Yield BTC.B (YBTC.B) Valor actual

Yield BTC.B logo
YBTC.BYield BTC.B
95.387+ 2.44%
Capitalización de Mercado
€6,6M
2.52%
Volumen (24)
3.373.209
1.04%
Suministro circulante
69 YBTC.B
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YBTC.B

Precio de hoy de Yield BTC.B

Precio de Yield BTC.B
€95.387

Cambio de precio en

€2274,71
2.44%
Mínimo/máximo en 24 h
€91.816 / €95.941

Volumen de trading en

€3.373.209
1.04%
Volumen/capitalización de mercado
0,51079818
Dominancia en el mercado
0,00019774587%
Rango en el mercado
#1965

Suministro de Yield BTC.B

Suministro circulante
69,232 YBTC.B
Suministro total
69,232 YBTC.B
Suministro máximo
0 YBTC.B

Capitalización de mercado de Yield BTC.B

Capitalización de Mercado
€6.603.800
2.52%

Capitalización de mercado
completamente diluida

€6.603.800
3.48%

Precio de ayer de Yield BTC.B

Mínimo/máximo de ayer
€91.898,498 / €92.451,225
Apertura/cierre de ayer
€92.451,225 / €91.898,498
Cambio de ayer
3.48%
Volumen de ayer
€2.963.876,1

Historial de precios de Yield BTC.B

Mínimo/máximo en 7 días
€105.159,71 / €113.281,83
Mínimo/máximo en 30 días
€91.636,279 / €94.466,571
Mínimo/máximo en 90 días
€89.976,226 / €95.315,196
Mínimo/máximo en 52 semanas
€89.976,226 / €97.132,24
Máximo históricoago 12, 2025 (21 days ago)
€108.625
12.10%
All Time Lowjul 24, 2025 (1 months ago)
€53.031
80.04%

Data provided by Coingecko API

Conversor de YBTC.B a EUR

Yield BTC.B
Yield BTC.BYBTC.B
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBTC.B Safely with 3Commas

Use a proven backtested strategy for YBTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield BTC.B a Euro en tiempo real (YBTC.B a EUR)

    YBTC.BEUR by TradingView

    Yield BTC.B Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield BTC.B Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €92.525,104928
    €0
    €93.505,066763
    €91.636,279288
    31/8/2025
    €92.933,695005
    €92.525,104928
    €94.466,570562
    €92.626,1528
    30/8/2025
    €92.881,967045
    €92.933,695005
    €93.224,854943
    €89.976,226346
    29/8/2025
    €96.346,966773
    €92.881,967045
    €96.346,966773
    €92.165,083796
    28/8/2025
    €95.355,447503
    €96.346,966773
    €97.132,240476
    €95.355,447503
    27/8/2025
    €96.061,710836
    €95.355,447503
    €96.628,134797
    €95.572,342393
    26/8/2025
    €94.776,457741
    €96.061,710836
    €96.012,859066
    €93.536,027005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 2 minutes and 35 seconds

    Explore Our Other Products for YBTC.B

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.327
    2.02%
    Capitalización de Mercado€2,22T
    Volumen€48,96B
    2
    4352,49
    1.05%
    Capitalización de Mercado€525,51B
    Volumen€34,34B
    3
    2,83
    2.39%
    Capitalización de Mercado€168,67B
    Volumen€7,28B
    5
    850,31
    0.25%
    Capitalización de Mercado€118,37B
    Volumen€1,53B
    6
    203,85
    2.05%
    Capitalización de Mercado€110,3B
    Volumen€7,74B
    10
    0,21
    1.07%
    Capitalización de Mercado€32,07B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1963
    0,03
    0.12%
    Capitalización de Mercado€6,61M
    Volumen€2941
    Capitalización de Mercado€6,61M
    Volumen€3493
    Capitalización de Mercado€6,61M
    Volumen€404.842
    1964
    0,00366701
    6.89%
    Capitalización de Mercado€6,6M
    Volumen€1,18M
    1969
    0,01
    8.31%
    Capitalización de Mercado€6,6M
    Volumen€9029

    Data provided by Coingecko API