Yield Optimizer ETH (YOETH) Valor real atual

Yield Optimizer ETH logo
YOETHYield Optimizer ETH
JPY 742 920+ 1.05%
Capitalização de mercado
JPY 6,93B
1.66%
Volume (24)
JPY 649 957
2.65%
Fornecimento em circulação
9 321 YOETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOETH

Yield Optimizer ETH Preço hoje

Yield Optimizer ETH Preço
JPY 742 920

Alteração de preço

JPY 7 693,14
1.05%
24h Baixo / 24h Alto
JPY 731 296 / JPY 748 423

Volume

JPY 649 957
2.65%
Volume / Limite de mercado
0,000093770239
Dominio de mercado
0,0011974371%
Posição de mercado
#835

Fornecimento de Yield Optimizer ETH

Fornecimento em circulação
9 321,301 YOETH
Fornecimento total
9 321,301 YOETH
Fornecimento máximo
0 YOETH

Yield Optimizer ETH Capitalização de mercado

Capitalização de mercado
JPY 6 931 378 300
1.66%

Totalmente diluído
Limite de mercado

JPY 6 931 378 300
0.32%

Yield Optimizer ETH Preço Ontem

Baixa / Alta de ontem
JPY 738 990,59 / JPY 743 481,78
Abertura / Fecho de Ontem
JPY 743 481,78 / JPY 738 990,59
A mudança de ontem
0.23%
Volume de ontem
JPY 329 225,14

Histórico do preço do Yield Optimizer ETH

7 dias Baixa / 7 dias Alta
JPY 4 313,5122 / JPY 5 133,2576
30 dias Baixa / 30 dias Alta
JPY 729 934,82 / JPY 754 434,83
90 dias Baixa / 90 dias Alta
JPY 644 498,4 / JPY 754 434,83
52 Semana Baixa / 52 Semana Alta
JPY 637 233,01 / JPY 754 434,83
Máxima de todos os temposEost 22, 2025 (1 dias atrás)
JPY 758 641
2.15%
Baixa de todos os temposEbr. 27, 2025 (3 meses atrás)
JPY 8 987,3
8159.52%

Data provided by Coingecko API

YOETH para JPY

Yield Optimizer ETH
Yield Optimizer ETHYOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOETH Safely with 3Commas

Use a proven backtested strategy for YOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield Optimizer ETH para Japanese yen Gráfico de Preço (YOETH para JPY)

    YOETHJPY de TradingView

    Yield Optimizer ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Yield Optimizer ETH Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 751 516,437326
    JPY 0
    JPY 751 516,437326
    JPY 729 934,81981
    22/08/2025
    JPY 662 962,893958
    JPY 751 516,437326
    JPY 754 434,834169
    JPY 662 962,893958
    21/08/2025
    JPY 676 284,828508
    JPY 662 962,893958
    JPY 676 284,828508
    JPY 662 225,678054
    20/08/2025
    JPY 637 233,007137
    JPY 676 284,828508
    JPY 680 900,829278
    JPY 637 233,007137
    19/08/2025
    JPY 675 675,323054
    JPY 637 233,007137
    JPY 676 770,271735
    JPY 645 775,905997
    18/08/2025
    JPY 699 195,736094
    JPY 675 675,323054
    JPY 699 195,736094
    JPY 662 179,154029
    17/08/2025
    JPY 688 583,948324
    JPY 699 195,736094
    JPY 709 608,734025
    JPY 685 782,707919

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 22 minutoss e 18 segundoss

    Explore Our Other Products for YOETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 927
    0.60%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 24,69B
    2
    JPY 4 775,02
    1.20%
    Capitalização de mercadoJPY 576,38B
    VolumeJPY 19B
    3
    JPY 3,04
    0.37%
    Capitalização de mercadoJPY 180,93B
    VolumeJPY 3,37B
    5
    JPY 872,75
    1.83%
    Capitalização de mercadoJPY 121,6B
    VolumeJPY 1,29B
    6
    JPY 207,68
    1.11%
    Capitalização de mercadoJPY 112,3B
    VolumeJPY 7,17B
    9
    JPY 0,23321
    1.69%
    Capitalização de mercadoJPY 35,12B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    832
    JPY 6,96
    3.39%
    Capitalização de mercadoJPY 6,96B
    VolumeJPY 569M
    833
    JPY 154,45
    1.14%
    Capitalização de mercadoJPY 6,95B
    VolumeJPY 2,33M
    834
    JPY 21,89
    4.35%
    Capitalização de mercadoJPY 6,94B
    VolumeJPY 36,82M
    Capitalização de mercadoJPY 6,9B
    VolumeJPY 429,13M
    839
    JPY 6 493,95
    1.13%
    Capitalização de mercadoJPY 6,89B
    VolumeJPY 37,96M

    Data provided by Coingecko API