YieldNest Restaked ETH (YNETH) Canlı Fiyat

YieldNest Restaked ETH logo
YNETHYieldNest Restaked ETH
RUB 362.200+ 1.79%
Piyasa değeri
RUB 1,94B
1.79%
Hacim (24s)
RUB 22.128
0.06%
Dolaşımdaki miktar
5.370 YNETH
Yayın tarihi
-

Data provided by Coingecko API

YNETH Fiyat İstatistikleri

Fiyat / YieldNest Restaked ETH Fiyatı Bugün

YieldNest Restaked ETH Fiyatı
RUB 362.200

Fiyat Değişimi

RUB 6.363,48
1.79%
24s Düşük / 24s Yüksek
RUB 355.837 / RUB 371.128

Alım Satım Hacmi

RUB 22.128
0.06%
Hacim / Piyasa Değeri
0,000011377119
Piyasa hakimiyeti
0,00061269494%
Piyasa sıralaması
#1195

YieldNest Restaked ETH Arzı

Daloşımdaki Arz
5.369,803 YNETH
Toplam Arz
5.369,803 YNETH
Maks Arz
0 YNETH

YieldNest Restaked ETH piyasa değeri

Piyasa Değeri
RUB 1.944.956.300
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.944.956.300
1.38%

Dünkü YieldNest Restaked ETH Fiyatı

Dünkü Düşük / Yüksek
RUB 357.175,57 / RUB 357.377,83
Dünkü Açılış / Kapanış
RUB 357.175,57 / RUB 357.377,83
Dünkü Değişim
1.38%
Dünkü Hacim
RUB 5.258,881

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4.368,3593 / RUB 4.677,9957
30g Düşük/30g Yüksek
RUB 349.041 / RUB 363.259,94
90g Düşük/90g Yüksek
RUB 349.041 / RUB 363.259,94
52 Hafta Düşük / 52 Hafta Yüksek
RUB 349.041 / RUB 376.099,27
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 424.095
14.59%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 123.014
194.44%

Data provided by Coingecko API

YNETH'den RUB'ye Dönüştürücü

YieldNest Restaked ETH
YieldNest Restaked ETHYNETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNETH Safely with 3Commas

Use a proven backtested strategy for YNETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YieldNest Restaked ETH Fiyat Tablosu (YNETH'den RUB'ye)

    YNETHRUB TradingView tarafından

    YieldNest Restaked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    YieldNest Restaked ETH Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 356.485,156624
    RUB 0
    RUB 357.772,632948
    RUB 354.851,964438
    02.09.2025
    RUB 361.288,651998
    RUB 356.485,156624
    RUB 363.259,935142
    RUB 356.418,793953
    29.08.2025
    RUB 360.814,167981
    RUB 0
    RUB 366.579,522157
    RUB 349.040,996103
    28.08.2025
    RUB 374.002,640657
    RUB 360.814,167981
    RUB 376.099,27049
    RUB 363.342,274815

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 31 dakika ve 9 saniye

    Explore Our Other Products for YNETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.439
    0.20%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,78B
    2
    RUB 4.372,18
    1.76%
    Piyasa değeriRUB 527,98B
    HacimRUB 32,24B
    4
    RUB 2,82
    0.18%
    Piyasa değeriRUB 167,81B
    HacimRUB 4,37B
    5
    RUB 847,59
    0.46%
    Piyasa değeriRUB 118,02B
    HacimRUB 944,31M
    6
    RUB 207,07
    0.64%
    Piyasa değeriRUB 112,07B
    HacimRUB 5,92B
    9
    RUB 0,214975
    0.16%
    Piyasa değeriRUB 32,42B
    HacimRUB 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1193
    RUB 1,056
    0.68%
    Piyasa değeriRUB 1,96B
    HacimRUB 418.777
    1197
    RUB 0,745263
    2.23%
    Piyasa değeriRUB 1,96B
    HacimRUB 412,35M
    1194
    RUB 0,34243
    3.12%
    Piyasa değeriRUB 1,95B
    HacimRUB 335.941
    1196
    RUB 0,07373
    9.22%
    Piyasa değeriRUB 1,95B
    HacimRUB 19.152
    1198
    RUB 25,23
    3.31%
    Piyasa değeriRUB 1,94B
    HacimRUB 5,69M

    Data provided by Coingecko API