YLD (YLD) Canlı Fiyat

YLD logo
YLDYLD
RUB 0,002812 -14.41%
Piyasa değeri
RUB 2,81M
14.24%
Hacim (24s)
RUB 55.696
0.69%
Dolaşımdaki miktar
999.967.980 YLD
Yayın tarihi
-

Data provided by Coingecko API

YLD Fiyat İstatistikleri

Fiyat / YLD Fiyatı Bugün

YLD Fiyatı
RUB 0,00281206

Fiyat Değişimi

RUB -0,00047332001
14.41%
24s Düşük / 24s Yüksek
RUB 0,00280198 / RUB 0,00328538

Alım Satım Hacmi

RUB 55.696
0.69%
Hacim / Piyasa Değeri
0,019806776
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9018

YLD Arzı

Daloşımdaki Arz
999.967.980,247 YLD
Toplam Arz
999.967.980,247 YLD
Maks Arz
999.999.966 YLD

YLD piyasa değeri

Piyasa Değeri
RUB 2.811.967
14.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.811.967
1.21%

Dünkü YLD Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0028367206 / RUB 0,002856317
Dünkü Açılış / Kapanış
RUB 0,0028367206 / RUB 0,002856317
Dünkü Değişim
1.21%
Dünkü Hacim
RUB 64.172,353

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000035376672 / RUB 0,000047497664
30g Düşük/30g Yüksek
RUB 0,0028367206 / RUB 0,0033903635
90g Düşük/90g Yüksek
RUB 0,0028367206 / RUB 0,0033923899
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0028367206 / RUB 0,0038001055
Tüm Zamanlar YüksekHaz 4, 2025 (2 ay önce)
RUB 0,24328
98.84%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
RUB 0,00280198
0.36%

Data provided by Coingecko API

YLD'den RUB'ye Dönüştürücü

YLD
YLDYLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YLD Fiyat Tablosu (YLD'den RUB'ye)

    YLDRUB TradingView tarafından

    YLD Borsaları

    Instant crypto to crypto exchange coming soon!

    YLD Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,003204
    RUB 0
    RUB 0,00339
    RUB 0,002837
    28.08.2025
    RUB 0,003215
    RUB 0,003204
    RUB 0,003392
    RUB 0,003165
    27.08.2025
    RUB 0,003111
    RUB 0,003215
    RUB 0,003335
    RUB 0,002962
    26.08.2025
    RUB 0,003356
    RUB 0,003111
    RUB 0,003356
    RUB 0,002961
    25.08.2025
    RUB 0,00365
    RUB 0,003356
    RUB 0,0038
    RUB 0,003351
    23.08.2025
    RUB 0,003579
    RUB 0
    RUB 0,003579
    RUB 0,003352

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 31 dakika ve 10 saniye

    Explore Our Other Products for YLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.752
    0.17%
    Piyasa değeriRUB 2,16T
    HacimRUB 37,68B
    2
    RUB 4.375,22
    0.85%
    Piyasa değeriRUB 527,17B
    HacimRUB 24,63B
    4
    RUB 2,8
    1.34%
    Piyasa değeriRUB 166,63B
    HacimRUB 5,47B
    5
    RUB 858,57
    0.21%
    Piyasa değeriRUB 119,39B
    HacimRUB 1,01B
    6
    RUB 200,52
    4.52%
    Piyasa değeriRUB 108,33B
    HacimRUB 8,23B
    9
    RUB 0,215777
    0.23%
    Piyasa değeriRUB 32,48B
    HacimRUB 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9014
    RUB 0,00282416
    1.69%
    Piyasa değeriRUB 2,82M
    HacimRUB 148
    9016
    RUB 0,02837126
    0%
    Piyasa değeriRUB 2,84M
    HacimRUB 264
    9017
    RUB 0,00326828
    3.02%
    Piyasa değeriRUB 2,81M
    HacimRUB 3,92M
    9019
    RUB 0,00282719
    2.73%
    Piyasa değeriRUB 2,81M
    HacimRUB 140.287
    Piyasa değeriRUB 2,81M
    HacimRUB 724

    Data provided by Coingecko API