Pnut the Squirrel (PNUT) Canlı Fiyat

Pnut the Squirrel logo
PNUTPnut the Squirrel
RUB 0,002812 -3.59%
Piyasa değeri
RUB 2,81M
3.59%
Hacim (24s)
RUB 136.287
2.72%
Dolaşımdaki miktar
999.879.630 PNUT
Yayın tarihi
-

Data provided by Coingecko API

PNUT Fiyat İstatistikleri

Fiyat / Pnut the Squirrel Fiyatı Bugün

Pnut the Squirrel Fiyatı
RUB 0,0028121

Fiyat Değişimi

RUB -0,00010480638
3.59%
24s Düşük / 24s Yüksek
RUB 0,00279873 / RUB 0,00295798

Alım Satım Hacmi

RUB 136.287
2.72%
Hacim / Piyasa Değeri
0,04847037
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9004

Pnut the Squirrel Arzı

Daloşımdaki Arz
999.879.629,026 PNUT
Toplam Arz
999.879.629,026 PNUT
Maks Arz
999.960.000 PNUT

Pnut the Squirrel piyasa değeri

Piyasa Değeri
RUB 2.811.759
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.811.759
1.46%

Dünkü Pnut the Squirrel Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0028511066 / RUB 0,0028563287
Dünkü Açılış / Kapanış
RUB 0,0028563287 / RUB 0,0028511066
Dünkü Değişim
1.46%
Dünkü Hacim
RUB 120.528,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000034973184 / RUB 0,000065470384
30g Düşük/30g Yüksek
RUB 0,0028153061 / RUB 0,0033164476
90g Düşük/90g Yüksek
RUB 0,0028153061 / RUB 0,0034777336
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0028153061 / RUB 0,0078970832
Tüm Zamanlar YüksekAğu 19, 2025 (11 gün önce)
RUB 0,181932
98.45%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
RUB 0,00279666
0.56%

Data provided by Coingecko API

PNUT'den RUB'ye Dönüştürücü

Pnut the Squirrel
Pnut the SquirrelPNUT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pnut the Squirrel Fiyat Tablosu (PNUT'den RUB'ye)

    PNUTRUB TradingView tarafından

    Pnut the Squirrel Borsaları

    Instant crypto to crypto exchange coming soon!

    Pnut the Squirrel Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,0032
    RUB 0
    RUB 0,003225
    RUB 0,002815
    28.08.2025
    RUB 0,002842
    RUB 0,0032
    RUB 0,003316
    RUB 0,002842
    27.08.2025
    RUB 0,003338
    RUB 0,002842
    RUB 0,003338
    RUB 0,002925
    26.08.2025
    RUB 0,003284
    RUB 0,003338
    RUB 0,003529
    RUB 0,002865
    25.08.2025
    RUB 0,004017
    RUB 0,003284
    RUB 0,004118
    RUB 0,003282
    24.08.2025
    RUB 0,005206
    RUB 0,004017
    RUB 0,005228
    RUB 0,003697
    23.08.2025
    RUB 0,007897
    RUB 0,005206
    RUB 0,007897
    RUB 0,00476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 16 dakika ve 2 saniye

    Explore Our Other Products for PNUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.506
    1.13%
    Piyasa değeriRUB 2,16T
    HacimRUB 44,93B
    2
    RUB 4.357,21
    0.22%
    Piyasa değeriRUB 525,97B
    HacimRUB 29,35B
    4
    RUB 2,79
    2.73%
    Piyasa değeriRUB 165,93B
    HacimRUB 5,71B
    5
    RUB 853,81
    0.64%
    Piyasa değeriRUB 118,84B
    HacimRUB 1,16B
    6
    RUB 198,83
    5.86%
    Piyasa değeriRUB 107,52B
    HacimRUB 9,41B
    9
    RUB 0,214845
    1.04%
    Piyasa değeriRUB 32,34B
    HacimRUB 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9021
    RUB 0,00280485
    9.93%
    Piyasa değeriRUB 2,82M
    HacimRUB 354.338
    9012
    RUB 0,00280215
    7.81%
    Piyasa değeriRUB 2,81M
    HacimRUB 7.786
    9013
    RUB 0,00281206
    14.97%
    Piyasa değeriRUB 2,81M
    HacimRUB 55.696
    9014
    RUB 0,00282046
    17.17%
    Piyasa değeriRUB 2,8M
    HacimRUB 141.597
    9015
    RUB 0,074075
    0%
    Piyasa değeriRUB 2,82M
    HacimRUB 869

    Data provided by Coingecko API