Yooldo Games (ESPORTS) Canlı Fiyat

Yooldo Games logo
ESPORTSYooldo Games
JPY 14,7+ 2.30%
Piyasa değeri
JPY 2,23B
2.49%
Hacim (24s)
JPY 1.012.705.100
0.26%
Dolaşımdaki miktar
151.800.000 ESPORTS
Yayın tarihi
-

Data provided by Coingecko API

ESPORTS Fiyat İstatistikleri

Fiyat / Yooldo Games Fiyatı Bugün

Yooldo Games Fiyatı
JPY 14,7

Fiyat Değişimi

JPY 0,330258
2.30%
24s Düşük / 24s Yüksek
JPY 14,14 / JPY 15,12

Alım Satım Hacmi

JPY 1.012.705.100
0.26%
Hacim / Piyasa Değeri
0,4538275
Piyasa hakimiyeti
0,000380243%
Piyasa sıralaması
#1493

Yooldo Games Arzı

Daloşımdaki Arz
151.800.000 ESPORTS
Toplam Arz
900.000.000 ESPORTS
Maks Arz
900.000.000 ESPORTS

Yooldo Games piyasa değeri

Piyasa Değeri
JPY 2.231.475.900
2.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.230.094.000
2.06%

Dünkü Yooldo Games Fiyatı

Dünkü Düşük / Yüksek
JPY 14,931756 / JPY 15,087555
Dünkü Açılış / Kapanış
JPY 15,087555 / JPY 14,931756
Dünkü Değişim
2.06%
Dünkü Hacim
JPY 1.029.842.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,084550988 / JPY 0,10261451
30g Düşük/30g Yüksek
JPY 13,95171 / JPY 15,087555
90g Düşük/90g Yüksek
JPY 12,675617 / JPY 15,087555
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,39952 / JPY 15,087555
Tüm Zamanlar YüksekTem 29, 2025 (30 gün önce)
JPY 34
56.81%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
JPY 7,67
91.54%

Data provided by Coingecko API

ESPORTS'den JPY'ye Dönüştürücü

Yooldo Games
Yooldo GamesESPORTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESPORTS Safely with 3Commas

Use a proven backtested strategy for ESPORTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yooldo Games Fiyat Tablosu (ESPORTS'den JPY'ye)

    ESPORTSJPY TradingView tarafından

    Yooldo Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Yooldo Games Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 13,95171
    JPY 0
    JPY 15,087555
    JPY 13,95171
    27.08.2025
    JPY 14,106633
    JPY 13,95171
    JPY 14,70258
    JPY 13,954352
    26.08.2025
    JPY 14,463676
    JPY 14,106633
    JPY 14,870392
    JPY 13,569458
    25.08.2025
    JPY 13,25892
    JPY 14,463676
    JPY 14,244772
    JPY 12,675617
    24.08.2025
    JPY 13,735883
    JPY 13,25892
    JPY 13,762367
    JPY 12,73643
    23.08.2025
    JPY 13,709904
    JPY 13,735883
    JPY 13,942439
    JPY 13,234027
    22.08.2025
    JPY 12,441423
    JPY 13,709904
    JPY 13,652539
    JPY 12,39952

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 34 dakika ve 19 saniye

    Explore Our Other Products for ESPORTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.057
    2.74%
    Piyasa değeriJPY 2,19T
    HacimJPY 37,61B
    2
    JPY 4.366,55
    5.41%
    Piyasa değeriJPY 528,31B
    HacimJPY 30,02B
    3
    JPY 2,87
    4.89%
    Piyasa değeriJPY 170,53B
    HacimJPY 6,24B
    5
    JPY 856,47
    1.70%
    Piyasa değeriJPY 119,34B
    HacimJPY 1,6B
    6
    JPY 207,75
    3.43%
    Piyasa değeriJPY 112,56B
    HacimJPY 12,96B
    9
    JPY 0,214192
    5.10%
    Piyasa değeriJPY 32,3B
    HacimJPY 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1490
    JPY 145,06
    0.23%
    Piyasa değeriJPY 2,24B
    HacimJPY 3,89M
    1491
    JPY 2,74
    5.57%
    Piyasa değeriJPY 2,24B
    HacimJPY 404,44M
    1492
    JPY 2.243,69
    3.91%
    Piyasa değeriJPY 2,24B
    HacimJPY 10,96M
    1494
    Piyasa değeriJPY 2,23B
    HacimJPY 678,37M
    1495
    JPY 22,22
    9.74%
    Piyasa değeriJPY 2,23B
    HacimJPY 33,65M

    Data provided by Coingecko API