Yooppi (YPP) Canlı Fiyat

Yooppi logo
YPPYooppi
JPY 0,002481+ 3.34%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.967.319
1.18%
Dolaşımdaki miktar
0 YPP
Yayın tarihi
-

Data provided by Coingecko API

YPP Fiyat İstatistikleri

Fiyat / Yooppi Fiyatı Bugün

Yooppi Fiyatı
JPY 0,00248103

Fiyat Değişimi

JPY 0,00008013
3.34%
24s Düşük / 24s Yüksek
JPY 0,00239715 / JPY 0,00253281

Alım Satım Hacmi

JPY 6.967.319
1.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Yooppi Arzı

Daloşımdaki Arz
0 YPP
Toplam Arz
99.999.064,24 YPP
Maks Arz
99.999.064,24 YPP

Yooppi piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 252.910
2.35%

Dünkü Yooppi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0024445791 / JPY 0,002497409
Dünkü Açılış / Kapanış
JPY 0,002497409 / JPY 0,0024445791
Dünkü Değişim
0.41%
Dünkü Hacim
JPY 7.189.338,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000016259029 / JPY 0,000017130426
30g Düşük/30g Yüksek
JPY 0,0023965695 / JPY 0,0025234505
90g Düşük/90g Yüksek
JPY 0,002391621 / JPY 0,0025234505
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0023850483 / JPY 0,0025389783
Tüm Zamanlar YüksekMar 25, 2025 (4 ay önce)
JPY 0,195643
98.75%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00125609
94.99%

Data provided by Coingecko API

YPP'den JPY'ye Dönüştürücü

Yooppi
YooppiYPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YPP Safely with 3Commas

Use a proven backtested strategy for YPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yooppi Fiyat Tablosu (YPP'den JPY'ye)

    YPPJPY TradingView tarafından

    Yooppi Borsaları

    Instant crypto to crypto exchange coming soon!

    Yooppi Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,002483
    JPY 0
    JPY 0,002523
    JPY 0,002397
    17.08.2025
    JPY 0,002508
    JPY 0,002483
    JPY 0,002515
    JPY 0,002392
    16.08.2025
    JPY 0,00252
    JPY 0,002508
    JPY 0,00252
    JPY 0,002392
    15.08.2025
    JPY 0,002407
    JPY 0,00252
    JPY 0,002518
    JPY 0,002405
    14.08.2025
    JPY 0,002431
    JPY 0,002407
    JPY 0,002525
    JPY 0,002385
    13.08.2025
    JPY 0,002481
    JPY 0,002431
    JPY 0,00252
    JPY 0,002395
    12.08.2025
    JPY 0,002503
    JPY 0,002481
    JPY 0,002539
    JPY 0,002415

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 36 dakika ve 11 saniye

    Explore Our Other Products for YPP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.370
    0.35%
    Piyasa değeriJPY 2,3T
    HacimJPY 39,39B
    2
    JPY 4.267
    0.61%
    Piyasa değeriJPY 515,43B
    HacimJPY 36,96B
    3
    JPY 3,02
    2.16%
    Piyasa değeriJPY 179,21B
    HacimJPY 6,42B
    5
    JPY 843,32
    1.43%
    Piyasa değeriJPY 117,5B
    HacimJPY 1,53B
    6
    JPY 181,46
    0.52%
    Piyasa değeriJPY 97,99B
    HacimJPY 5,35B
    11
    JPY 0,218631
    1.04%
    Piyasa değeriJPY 32,97B
    HacimJPY 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.971.616
    2.45%
    Piyasa değeriJPY 338,19T
    HacimJPY 5,5T
    2
    JPY 631.379
    5.47%
    Piyasa değeriJPY 76,33T
    HacimJPY 5,66T
    3
    JPY 436,5
    5.07%
    Piyasa değeriJPY 25,95T
    HacimJPY 832,19B
    4
    JPY 147,53
    0.25%
    Piyasa değeriJPY 24,6T
    HacimJPY 13,05T
    5
    JPY 122.603
    3.17%
    Piyasa değeriJPY 17,08T
    HacimJPY 217,87B

    Data provided by Coingecko API