Yooppi (YPP) Live Price

Yooppi logo
YPPYooppi
JPY 0.002077 -1.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,486,432
0.93%
Circulating Supply
0 YPP
Issue Date
-

Data provided by Coingecko API

YPP price Statistics

Yooppi Price Today

Yooppi Price
JPY 0.00207694

Price Change

JPY -0.00002603976
1.24%
24h Low / 24h High
JPY 0.0020583 / JPY 0.00218938

Trading Volume

JPY 7,486,432
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yooppi Supply

Circulating Supply
0 YPP
Total Supply
99,999,064.24 YPP
Max Supply
99,999,064.24 YPP

Yooppi Market Cap

Fully Diluted
Market Cap

JPY 207,692
2.73%

Yooppi Price Yesterday

Yesterday's Low / High
JPY 0.002130188 / JPY 0.0021403056
Yesterday's Open / Close
JPY 0.002130188 / JPY 0.0021403056
Yesterday's Change
2.73%
Yesterday's Volume
JPY 7,463,561.8

Yooppi Price History

7d Low / 7d High
JPY 0.000014000309 / JPY 0.00001480014
30d Low / 30d High
JPY 0.0020766891 / JPY 0.0021848364
90d Low / 90d High
JPY 0.0020766891 / JPY 0.0021888861
52 Week Low / 52 Week High
JPY 0.002064469 / JPY 0.0021888861
All Time HighMar 25, 2025 (5 months ago)
JPY 0.195643
98.91%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00125609
69.33%

Data provided by Coingecko API

YPP to JPY converter

Yooppi
YooppiYPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YPP Safely with 3Commas

Use a proven backtested strategy for YPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yooppi Price Chart (YPP to JPY)

    YPPJPY by TradingView

    Yooppi Exchanges

    Instant crypto to crypto exchange coming soon!

    Yooppi Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.002113
    JPY 0
    JPY 0.002185
    JPY 0.002077
    9/4/2025
    JPY 0.002149
    JPY 0.002113
    JPY 0.002188
    JPY 0.002079
    9/3/2025
    JPY 0.002176
    JPY 0.002149
    JPY 0.002189
    JPY 0.002083
    9/2/2025
    JPY 0.002091
    JPY 0.002176
    JPY 0.002181
    JPY 0.002082
    9/1/2025
    JPY 0.002156
    JPY 0.002091
    JPY 0.002178
    JPY 0.002072
    8/31/2025
    JPY 0.002103
    JPY 0.002156
    JPY 0.002173
    JPY 0.002066
    8/30/2025
    JPY 0.00211
    JPY 0.002103
    JPY 0.002176
    JPY 0.002064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 27 minutes and 48 seconds

    Explore Our Other Products for YPP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,740
    1.36%
    Market CapJPY 2.21T
    VolumeJPY 45.36B
    2
    JPY 4,293.69
    2.62%
    Market CapJPY 517.87B
    VolumeJPY 30.75B
    4
    JPY 2.81
    1.32%
    Market CapJPY 167.29B
    VolumeJPY 5.36B
    5
    JPY 858.49
    1.07%
    Market CapJPY 119.48B
    VolumeJPY 1.08B
    6
    JPY 202.56
    1.77%
    Market CapJPY 109.61B
    VolumeJPY 6.18B
    9
    JPY 0.214061
    1.36%
    Market CapJPY 32.28B
    VolumeJPY 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API