your outie (OUTIE) Canlı Fiyat

your outie logo
OUTIEyour outie
RUB 0,001619 -0.25%
Piyasa değeri
RUB 1,62M
0.33%
Hacim (24s)
RUB 847
1.07%
Dolaşımdaki miktar
999.152.100 OUTIE
Yayın tarihi
-

Data provided by Coingecko API

OUTIE Fiyat İstatistikleri

Fiyat / your outie Fiyatı Bugün

your outie Fiyatı
RUB 0,00161907

Fiyat Değişimi

RUB -0,0000041283657
0.25%
24s Düşük / 24s Yüksek
RUB 0,00161412 / RUB 0,00164257

Alım Satım Hacmi

RUB 846,62
1.07%
Hacim / Piyasa Değeri
0,00052334926
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10063

your outie Arzı

Daloşımdaki Arz
999.152.103,197 OUTIE
Toplam Arz
999.152.103,197 OUTIE
Maks Arz
1.000.000.000 OUTIE

your outie piyasa değeri

Piyasa Değeri
RUB 1.617.696
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.617.696
0.23%

Dünkü your outie Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0016141214 / RUB 0,001631557
Dünkü Açılış / Kapanış
RUB 0,0016141214 / RUB 0,001631557
Dünkü Değişim
0.23%
Dünkü Hacim
RUB 844,03587

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000018451044 / RUB 0,000020441114
30g Düşük/30g Yüksek
RUB 0,0014865877 / RUB 0,0016455951
90g Düşük/90g Yüksek
RUB 0,0014865877 / RUB 0,0016455951
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0014865877 / RUB 0,0016455951
Tüm Zamanlar YüksekMar 3, 2025 (6 ay önce)
RUB 0,108945
98.51%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
RUB 0,00109823
47.43%

Data provided by Coingecko API

OUTIE'den RUB'ye Dönüştürücü

your outie
your outieOUTIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUTIE Safely with 3Commas

Use a proven backtested strategy for OUTIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı your outie Fiyat Tablosu (OUTIE'den RUB'ye)

    OUTIERUB TradingView tarafından

    your outie Borsaları

    Instant crypto to crypto exchange coming soon!

    your outie Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,00151
    RUB 0
    RUB 0,001557
    RUB 0,00151
    28.08.2025
    RUB 0,001546
    RUB 0
    RUB 0,001646
    RUB 0,001546

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 48 dakika ve 37 saniye

    Explore Our Other Products for OUTIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.894
    0.63%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,39B
    2
    RUB 4.408,68
    0.71%
    Piyasa değeriRUB 532,2B
    HacimRUB 31,98B
    3
    RUB 2,84
    0.67%
    Piyasa değeriRUB 169,05B
    HacimRUB 4,32B
    5
    RUB 847,9
    0.71%
    Piyasa değeriRUB 118,01B
    HacimRUB 982,13M
    6
    RUB 207,38
    1.75%
    Piyasa değeriRUB 112,17B
    HacimRUB 5,41B
    9
    RUB 0,215852
    0.40%
    Piyasa değeriRUB 32,53B
    HacimRUB 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10060
    RUB 0,00180594
    13.29%
    Piyasa değeriRUB 1,63M
    HacimRUB 121.836
    10061
    RUB 0,00000002
    0%
    Piyasa değeriRUB 1,6M
    HacimRUB 615
    10062
    RUB 0,00162484
    4.77%
    Piyasa değeriRUB 1,62M
    HacimRUB 28.378
    10064
    RUB 0,00168316
    1.39%
    Piyasa değeriRUB 1,62M
    HacimRUB 241
    10065
    Piyasa değeriRUB 1,62M
    HacimRUB 8.449

    Data provided by Coingecko API