ZAIHO (ZAI) Canlı Fiyat

ZAIHO logo
ZAIZAIHO
ETH 0,000047 -0.01%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
5.24%
Dolaşımdaki miktar
0 ZAI
Yayın tarihi
-

Data provided by Coingecko API

ZAI Fiyat İstatistikleri

Fiyat / ZAIHO Fiyatı Bugün

ZAIHO Fiyatı
ETH 0,00004713

Fiyat Değişimi

ETH <0.000001
0.01%
24s Düşük / 24s Yüksek
ETH 0,00004585 / ETH 0,00004737

Alım Satım Hacmi

ETH 0,17298525
5.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZAIHO Arzı

Daloşımdaki Arz
0 ZAI
Toplam Arz
1.000.000.000 ZAI
Maks Arz
1.000.000.000 ZAI

ZAIHO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 47.186
0.23%

Dünkü ZAIHO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00004696641 / ETH 0,000047190085
Dünkü Açılış / Kapanış
ETH 0,00004696641 / ETH 0,000047190085
Dünkü Değişim
0.11%
Dünkü Hacim
ETH 0,18094201

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,19600669 / ETH 0,20244946
30g Düşük/30g Yüksek
ETH 0,000045894847 / ETH 0,000047392562
90g Düşük/90g Yüksek
ETH 0,000044544037 / ETH 0,000047392562
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000044004501 / ETH 0,000047467284
Tüm Zamanlar YüksekNis 7, 2025 (5 ay önce)
ETH 0,00014198
66.77%
Tüm Zamanlar DüşükMar 13, 2024 (1 yıl önce)
ETH 0,00001442
227.27%

Data provided by Coingecko API

ZAI'den ETH'ye Dönüştürücü

ZAIHO
ZAIHOZAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZAIHO Fiyat Tablosu (ZAI'den ETH'ye)

    ZAIETH TradingView tarafından

    ZAIHO Borsaları

    Instant crypto to crypto exchange coming soon!

    ZAIHO Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000047
    ETH 0
    ETH 0,000047
    ETH 0,000046
    06.09.2025
    ETH 0,000047
    ETH 0,000047
    ETH 0,000047
    ETH 0,000046
    05.09.2025
    ETH 0,000047
    ETH 0,000047
    ETH 0,000047
    ETH 0,000045
    04.09.2025
    ETH 0,000045
    ETH 0,000047
    ETH 0,000047
    ETH 0,000044
    03.09.2025
    ETH 0,000047
    ETH 0,000045
    ETH 0,000047
    ETH 0,000044
    02.09.2025
    ETH 0,000047
    ETH 0,000047
    ETH 0,000047
    ETH 0,000045
    01.09.2025
    ETH 0,000046
    ETH 0,000047
    ETH 0,000047
    ETH 0,000045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 19 dakika ve 31 saniye

    Explore Our Other Products for ZAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.938
    0.38%
    Piyasa değeriETH 2,21T
    HacimETH 23,2B
    2
    eth
    EthereumETH
    ETH 4.294,98
    0.03%
    Piyasa değeriETH 517,67B
    HacimETH 15,12B
    3
    ETH 2,88
    2.14%
    Piyasa değeriETH 171,66B
    HacimETH 3,55B
    5
    ETH 880,39
    2.08%
    Piyasa değeriETH 122,62B
    HacimETH 987,8M
    6
    ETH 206,42
    2.00%
    Piyasa değeriETH 111,56B
    HacimETH 4,43B
    9
    ETH 0,228333
    5.30%
    Piyasa değeriETH 34,38B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API