ZAIHO (ZAI) Canlı Fiyat

ZAIHO logo
ZAIZAIHO
JPY 29,83+ 0.78%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 105.182
0.46%
Dolaşımdaki miktar
0 ZAI
Yayın tarihi
-

Data provided by Coingecko API

ZAI Fiyat İstatistikleri

Fiyat / ZAIHO Fiyatı Bugün

ZAIHO Fiyatı
JPY 29,83

Fiyat Değişimi

JPY 0,230312
0.78%
24s Düşük / 24s Yüksek
JPY 29,23 / JPY 29,91

Alım Satım Hacmi

JPY 105.182
0.46%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZAIHO Arzı

Daloşımdaki Arz
0 ZAI
Toplam Arz
1.000.000.000 ZAI
Maks Arz
1.000.000.000 ZAI

ZAIHO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 29.833.627.000
0.34%

Dünkü ZAIHO Fiyatı

Dünkü Düşük / Yüksek
JPY 29,73138 / JPY 29,73401
Dünkü Açılış / Kapanış
JPY 29,73401 / JPY 29,73138
Dünkü Değişim
0.33%
Dünkü Hacim
JPY 1.324.722,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19600669 / JPY 0,20176214
30g Düşük/30g Yüksek
JPY 29,100721 / JPY 29,987415
90g Düşük/90g Yüksek
JPY 29,100721 / JPY 30,034554
52 Hafta Düşük / 52 Hafta Yüksek
JPY 29,100721 / JPY 30,034554
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
JPY 32,26
9.39%
Tüm Zamanlar DüşükEyl 3, 2024 (1 yıl önce)
JPY 6,64
339.93%

Data provided by Coingecko API

ZAI'den JPY'ye Dönüştürücü

ZAIHO
ZAIHOZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZAIHO Fiyat Tablosu (ZAI'den JPY'ye)

    ZAIJPY TradingView tarafından

    ZAIHO Borsaları

    Instant crypto to crypto exchange coming soon!

    ZAIHO Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 29,928563
    JPY 0
    JPY 29,928563
    JPY 29,344185
    04.09.2025
    JPY 29,855652
    JPY 29,928563
    JPY 29,992178
    JPY 29,100721
    03.09.2025
    JPY 29,954388
    JPY 29,855652
    JPY 30,034554
    JPY 29,151167
    02.09.2025
    JPY 29,662607
    JPY 29,954388
    JPY 29,960387
    JPY 29,205125
    01.09.2025
    JPY 29,682122
    JPY 29,662607
    JPY 29,696369
    JPY 29,150907
    31.08.2025
    JPY 29,658723
    JPY 29,682122
    JPY 29,676925
    JPY 29,12747
    30.08.2025
    JPY 29,661885
    JPY 29,658723
    JPY 29,661971
    JPY 29,127788

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 40 dakika ve 2 saniye

    Explore Our Other Products for ZAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.130
    0.09%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,24B
    2
    JPY 4.318,64
    0.26%
    Piyasa değeriJPY 521,49B
    HacimJPY 36,94B
    4
    JPY 2,82
    0.61%
    Piyasa değeriJPY 168,15B
    HacimJPY 6,15B
    5
    JPY 855,42
    1.03%
    Piyasa değeriJPY 119,06B
    HacimJPY 986,25M
    6
    JPY 204,09
    0.23%
    Piyasa değeriJPY 110,48B
    HacimJPY 7,3B
    9
    JPY 0,217919
    1.98%
    Piyasa değeriJPY 32,87B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API