Zapicorn (ZAPI) Canlı Fiyat

Zapicorn logo
ZAPIZapicorn
JPY 0,045479 -1.38%
Piyasa değeri
JPY 42,2M
1.39%
Hacim (24s)
JPY 154.230
143.28%
Dolaşımdaki miktar
927.957.900 ZAPI
Yayın tarihi
-

Data provided by Coingecko API

ZAPI Fiyat İstatistikleri

Fiyat / Zapicorn Fiyatı Bugün

Zapicorn Fiyatı
JPY 0,0454787

Fiyat Değişimi

JPY -0,00063852528
1.38%
24s Düşük / 24s Yüksek
JPY 0,04537151 / JPY 0,04737742

Alım Satım Hacmi

JPY 154.230
143.28%
Hacim / Piyasa Değeri
0,0036545388
Piyasa hakimiyeti
0,0000069683122%
Piyasa sıralaması
#5870

Zapicorn Arzı

Daloşımdaki Arz
927.957.895,5 ZAPI
Toplam Arz
927.957.895,5 ZAPI
Maks Arz
1.000.000.000 ZAPI

Zapicorn piyasa değeri

Piyasa Değeri
JPY 42.202.316
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 42.202.316
1.05%

Dünkü Zapicorn Fiyatı

Dünkü Düşük / Yüksek
JPY 0,045917916 / JPY 0,046006744
Dünkü Açılış / Kapanış
JPY 0,046006744 / JPY 0,045917916
Dünkü Değişim
1.05%
Dünkü Hacim
JPY 5.767,9507

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00029699675 / JPY 0,00031716278
30g Düşük/30g Yüksek
JPY 0,044939029 / JPY 0,046800663
90g Düşük/90g Yüksek
JPY 0,045706875 / JPY 0,046653043
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,043905009 / JPY 0,046800663
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
JPY 0,750673
93.96%
Tüm Zamanlar DüşükAra 8, 2023 (1 yıl önce)
JPY 0,00522738
768.07%

Data provided by Coingecko API

ZAPI'den JPY'ye Dönüştürücü

Zapicorn
ZapicornZAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAPI Safely with 3Commas

Use a proven backtested strategy for ZAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zapicorn Fiyat Tablosu (ZAPI'den JPY'ye)

    ZAPIJPY TradingView tarafından

    Zapicorn Borsaları

    Instant crypto to crypto exchange coming soon!

    Zapicorn Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,045851
    JPY 0
    JPY 0,046653
    JPY 0,045707
    11.08.2025
    JPY 0,045294
    JPY 0
    JPY 0,04535
    JPY 0,043905
    10.08.2025
    JPY 0,045544
    JPY 0,045294
    JPY 0,04565
    JPY 0,043932

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 13 dakika ve 37 saniye

    Explore Our Other Products for ZAPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.709
    0.05%
    Piyasa değeriJPY 2,34T
    HacimJPY 20,77B
    2
    JPY 4.477,61
    0.98%
    Piyasa değeriJPY 540,4B
    HacimJPY 24,71B
    3
    JPY 3,1
    0.30%
    Piyasa değeriJPY 184B
    HacimJPY 3,38B
    5
    JPY 852,98
    2.05%
    Piyasa değeriJPY 118,81B
    HacimJPY 1,22B
    6
    JPY 191,83
    1.59%
    Piyasa değeriJPY 103,5B
    HacimJPY 4,23B
    9
    JPY 0,233383
    1.35%
    Piyasa değeriJPY 35,13B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5867
    JPY 0,211487
    0.19%
    Piyasa değeriJPY 42,24M
    HacimJPY 18.646
    5868
    JPY 3,29
    7.03%
    Piyasa değeriJPY 42,24M
    HacimJPY 1,81M
    5869
    JPY 0,04221852
    62.50%
    Piyasa değeriJPY 42,22M
    HacimJPY 6,55M
    5871
    JPY 0,060154
    0.12%
    Piyasa değeriJPY 42,15M
    HacimJPY 10,2M
    5856
    JPY 0,04459706
    18.91%
    Piyasa değeriJPY 42,09M
    HacimJPY 1,25M

    Data provided by Coingecko API