ZCore Finance (ZEFI) Canlı Fiyat

ZCore Finance logo
ZEFIZCore Finance
JPY 0,346735 -0.09%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.083
0.56%
Dolaşımdaki miktar
0 ZEFI
Yayın tarihi
-

Data provided by Coingecko API

ZEFI Fiyat İstatistikleri

Fiyat / ZCore Finance Fiyatı Bugün

ZCore Finance Fiyatı
JPY 0,346735

Fiyat Değişimi

JPY -0,00031168001
0.09%
24s Düşük / 24s Yüksek
JPY 0,344108 / JPY 0,348177

Alım Satım Hacmi

JPY 1.083,31
0.56%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZCore Finance Arzı

Daloşımdaki Arz
0 ZEFI
Toplam Arz
2.087.413 ZEFI
Maks Arz
0 ZEFI

ZCore Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 723.469
0.37%

Dünkü ZCore Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,34434022 / JPY 0,34629046
Dünkü Açılış / Kapanış
JPY 0,34434022 / JPY 0,34629046
Dünkü Değişim
0.41%
Dünkü Hacim
JPY 2.916,2279

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0022835093 / JPY 0,0023591619
30g Düşük/30g Yüksek
JPY 0,34418052 / JPY 0,34801635
90g Düşük/90g Yüksek
JPY 0,33862184 / JPY 0,34801635
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,33663632 / JPY 0,34801635
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
JPY 207,63
99.83%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 0,260325
32.87%

Data provided by Coingecko API

ZEFI'den JPY'ye Dönüştürücü

ZCore Finance
ZCore FinanceZEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEFI Safely with 3Commas

Use a proven backtested strategy for ZEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZCore Finance Fiyat Tablosu (ZEFI'den JPY'ye)

    ZEFIJPY TradingView tarafından

    ZCore Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    ZCore Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,346
    JPY 0
    JPY 0,348016
    JPY 0,344181
    02.09.2025
    JPY 0,340275
    JPY 0,346
    JPY 0,34631
    JPY 0,340209
    31.08.2025
    JPY 0,343072
    JPY 0
    JPY 0,34364
    JPY 0,343072
    30.08.2025
    JPY 0,338827
    JPY 0,343072
    JPY 0,343381
    JPY 0,337325
    29.08.2025
    JPY 0,341718
    JPY 0,338827
    JPY 0,342111
    JPY 0,336703
    28.08.2025
    JPY 0,337031
    JPY 0,341718
    JPY 0,343193
    JPY 0,336636

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 24 dakika ve 24 saniye

    Explore Our Other Products for ZEFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.051
    0.44%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,56B
    2
    JPY 4.475,27
    3.47%
    Piyasa değeriJPY 540,53B
    HacimJPY 29,67B
    3
    JPY 2,85
    0.09%
    Piyasa değeriJPY 169,81B
    HacimJPY 4,24B
    5
    JPY 856,62
    0.37%
    Piyasa değeriJPY 119,15B
    HacimJPY 839,3M
    6
    JPY 211,6
    0.95%
    Piyasa değeriJPY 114,51B
    HacimJPY 6,81B
    9
    JPY 0,220677
    2.63%
    Piyasa değeriJPY 33,28B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API