ZCore Finance (ZEFI) Live Price

ZCore Finance logo
ZEFIZCore Finance
JPY 0.338809 -1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,189
0.02%
Circulating Supply
0 ZEFI
Issue Date
-

Data provided by Coingecko API

ZEFI price Statistics

ZCore Finance Price Today

ZCore Finance Price
JPY 0.338809

Price Change

JPY -0.0038308686
1.12%
24h Low / 24h High
JPY 0.339079 / JPY 0.347422

Trading Volume

JPY 5,189.03
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZCore Finance Supply

Circulating Supply
0 ZEFI
Total Supply
2,087,413 ZEFI
Max Supply
0 ZEFI

ZCore Finance Market Cap

Fully Diluted
Market Cap

JPY 707,519
1.22%

ZCore Finance Price Yesterday

Yesterday's Low / High
JPY 0.34308648 / JPY 0.34316196
Yesterday's Open / Close
JPY 0.34308648 / JPY 0.34316196
Yesterday's Change
1.26%
Yesterday's Volume
JPY 13,059.63

ZCore Finance Price History

7d Low / 7d High
JPY 0.0022286531 / JPY 0.0023591619
30d Low / 30d High
JPY 0.33722919 / JPY 0.34363958
90d Low / 90d High
JPY 0.33325581 / JPY 0.34363958
52 Week Low / 52 Week High
JPY 0.32852558 / JPY 0.34363958
All Time HighMay 10, 2021 (4 years ago)
JPY 207.63
99.84%
All Time LowMar 11, 2025 (5 months ago)
JPY 0.260325
30.36%

Data provided by Coingecko API

ZEFI to JPY converter

ZCore Finance
ZCore FinanceZEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEFI Safely with 3Commas

Use a proven backtested strategy for ZEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZCore Finance Price Chart (ZEFI to JPY)

    ZEFIJPY by TradingView

    ZCore Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    ZCore Finance Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.343072
    JPY 0
    JPY 0.34364
    JPY 0.343072
    8/30/2025
    JPY 0.338827
    JPY 0.343072
    JPY 0.343381
    JPY 0.337325
    8/29/2025
    JPY 0.341718
    JPY 0.338827
    JPY 0.342111
    JPY 0.336703
    8/28/2025
    JPY 0.337031
    JPY 0.341718
    JPY 0.343193
    JPY 0.336636
    8/27/2025
    JPY 0.336748
    JPY 0.337031
    JPY 0.340708
    JPY 0.333256
    8/26/2025
    JPY 0.331794
    JPY 0.336748
    JPY 0.336348
    JPY 0.328526
    8/25/2025
    JPY 0.339833
    JPY 0.331794
    JPY 0.340617
    JPY 0.33017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 18 minutes and 2 seconds

    Explore Our Other Products for ZEFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,754
    1.18%
    Market CapJPY 2.15T
    VolumeJPY 40.94B
    2
    JPY 4,263.5
    4.62%
    Market CapJPY 515.01B
    VolumeJPY 30.98B
    4
    JPY 2.72
    3.33%
    Market CapJPY 161.94B
    VolumeJPY 8.01B
    5
    JPY 842.14
    2.94%
    Market CapJPY 117.28B
    VolumeJPY 1.6B
    6
    JPY 195.81
    4.48%
    Market CapJPY 105.91B
    VolumeJPY 7.45B
    10
    JPY 0.206452
    5.27%
    Market CapJPY 31.14B
    VolumeJPY 2.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API