Zenc Coin (ZENC) Canlı Fiyat

Zenc Coin logo
ZENCZenc Coin
JPY 0,269474+ 0.14%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 948.249
0.01%
Dolaşımdaki miktar
0 ZENC
Yayın tarihi
-

Data provided by Coingecko API

ZENC Fiyat İstatistikleri

Fiyat / Zenc Coin Fiyatı Bugün

Zenc Coin Fiyatı
JPY 0,269474

Fiyat Değişimi

JPY 0,000382
0.14%
24s Düşük / 24s Yüksek
JPY 0,269007 / JPY 0,269612

Alım Satım Hacmi

JPY 948.249
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zenc Coin Arzı

Daloşımdaki Arz
0 ZENC
Toplam Arz
1.400.000.000 ZENC
Maks Arz
0 ZENC

Zenc Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 377.269.910

Dünkü Zenc Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,26945599 / JPY 0,26948231
Dünkü Açılış / Kapanış
JPY 0,26948231 / JPY 0,26945599
Dünkü Hacim
JPY 969.587,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0018277893 / JPY 0,0018286217
30g Düşük/30g Yüksek
JPY 0,26846368 / JPY 0,27177033
90g Düşük/90g Yüksek
JPY 0,26846368 / JPY 0,27217803
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,26845526 / JPY 0,27217803
Tüm Zamanlar YüksekMay 11, 2022 (3 yıl önce)
JPY 1,88
85.65%
Tüm Zamanlar DüşükOca 16, 2023 (2 yıl önce)
JPY 0,00094131
28528.29%

Data provided by Coingecko API

ZENC'den JPY'ye Dönüştürücü

Zenc Coin
Zenc CoinZENC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENC Safely with 3Commas

Use a proven backtested strategy for ZENC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenc Coin Fiyat Tablosu (ZENC'den JPY'ye)

    ZENCJPY TradingView tarafından

    Zenc Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenc Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,271217
    JPY 0
    JPY 0,271217
    JPY 0,268464
    04.09.2025
    JPY 0,270591
    JPY 0,271217
    JPY 0,271872
    JPY 0,270556
    03.09.2025
    JPY 0,271603
    JPY 0,270591
    JPY 0,272178
    JPY 0,270468
    02.09.2025
    JPY 0,268878
    JPY 0,271603
    JPY 0,272101
    JPY 0,268878
    01.09.2025
    JPY 0,269034
    JPY 0,268878
    JPY 0,269251
    JPY 0,268455
    31.08.2025
    JPY 0,268796
    JPY 0,269034
    JPY 0,268968
    JPY 0,268735
    30.08.2025
    JPY 0,268826
    JPY 0,268796
    JPY 0,268835
    JPY 0,268777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 56 dakika ve 20 saniye

    Explore Our Other Products for ZENC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.261
    0.29%
    Piyasa değeriJPY 2,19T
    HacimJPY 26,77B
    2
    JPY 4.288,42
    0.03%
    Piyasa değeriJPY 517,73B
    HacimJPY 16,37B
    4
    JPY 2,8
    0.32%
    Piyasa değeriJPY 167,12B
    HacimJPY 2,88B
    5
    JPY 861,15
    1.39%
    Piyasa değeriJPY 119,86B
    HacimJPY 978,4M
    6
    JPY 201,86
    0.77%
    Piyasa değeriJPY 109,39B
    HacimJPY 3,63B
    9
    JPY 0,214961
    0.12%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API