ZENKOKU (CDB) Canlı Fiyat

ZENKOKU logo
CDBZENKOKU
RUB 0,018588 -11.64%
Piyasa değeri
RUB 18,09M
11.20%
Hacim (24s)
RUB 1.877.264
9.76%
Dolaşımdaki miktar
968.345.920 CDB
Yayın tarihi
-

Data provided by Coingecko API

CDB Fiyat İstatistikleri

Fiyat / ZENKOKU Fiyatı Bugün

ZENKOKU Fiyatı
RUB 0,01858773

Fiyat Değişimi

RUB -0,0024493805
11.64%
24s Düşük / 24s Yüksek
RUB 0,01636662 / RUB 0,02103711

Alım Satım Hacmi

RUB 1.877.264
9.76%
Hacim / Piyasa Değeri
0,10377412
Piyasa hakimiyeti
0,0000056986339%
Piyasa sıralaması
#6273

ZENKOKU Arzı

Daloşımdaki Arz
968.345.921,847 CDB
Toplam Arz
968.345.921,847 CDB
Maks Arz
1.000.000.000 CDB

ZENKOKU piyasa değeri

Piyasa Değeri
RUB 18.089.906
11.20%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.089.906
0.64%

Dünkü ZENKOKU Fiyatı

Dünkü Düşük / Yüksek
RUB 0,018410957 / RUB 0,018713329
Dünkü Açılış / Kapanış
RUB 0,018713329 / RUB 0,018410957
Dünkü Değişim
0.14%
Dünkü Hacim
RUB 1.136.360,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00018276653 / RUB 0,00035889601
30g Düşük/30g Yüksek
RUB 0,018053175 / RUB 0,022370924
90g Düşük/90g Yüksek
RUB 0,014769514 / RUB 0,029025338
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,014727043 / RUB 0,029025338
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
RUB 0,309636
93.97%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
RUB 0,01382352
35.13%

Data provided by Coingecko API

CDB'den RUB'ye Dönüştürücü

ZENKOKU
ZENKOKUCDB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDB Safely with 3Commas

Use a proven backtested strategy for CDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZENKOKU Fiyat Tablosu (CDB'den RUB'ye)

    CDBRUB TradingView tarafından

    ZENKOKU Borsaları

    Instant crypto to crypto exchange coming soon!

    ZENKOKU Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,021437
    RUB 0
    RUB 0,021437
    RUB 0,018053
    04.09.2025
    RUB 0,024597
    RUB 0,021437
    RUB 0,02463
    RUB 0,01979
    03.09.2025
    RUB 0,015005
    RUB 0,024597
    RUB 0,029025
    RUB 0,015005
    02.09.2025
    RUB 0,014943
    RUB 0,015005
    RUB 0,017172
    RUB 0,014727
    01.09.2025
    RUB 0,017185
    RUB 0,014943
    RUB 0,01794
    RUB 0,01487
    31.08.2025
    RUB 0,018997
    RUB 0,017185
    RUB 0,019121
    RUB 0,017383
    30.08.2025
    RUB 0,017825
    RUB 0,018997
    RUB 0,019859
    RUB 0,017688

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 59 dakika ve 39 saniye

    Explore Our Other Products for CDB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.954
    1.49%
    Piyasa değeriRUB 2,21T
    HacimRUB 47B
    2
    RUB 4.311,32
    2.07%
    Piyasa değeriRUB 520,39B
    HacimRUB 31,63B
    4
    RUB 2,82
    0.95%
    Piyasa değeriRUB 167,86B
    HacimRUB 5,51B
    5
    RUB 859,16
    1.13%
    Piyasa değeriRUB 119,59B
    HacimRUB 1,06B
    6
    RUB 203,43
    1.56%
    Piyasa değeriRUB 110,05B
    HacimRUB 6,48B
    9
    RUB 0,215456
    0.64%
    Piyasa değeriRUB 32,49B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6268
    RUB 0,00020827
    0.14%
    Piyasa değeriRUB 18,11M
    HacimRUB 1,69M
    6272
    RUB 0,01856484
    3.95%
    Piyasa değeriRUB 18,1M
    HacimRUB 265.291
    6269
    RUB 0,0180056
    2.86%
    Piyasa değeriRUB 18,1M
    HacimRUB 24.227
    6271
    RUB 0,960094
    6.24%
    Piyasa değeriRUB 18,04M
    HacimRUB 3.158
    6283
    RUB 0,01818438
    0.41%
    Piyasa değeriRUB 18,02M
    HacimRUB 4,08M

    Data provided by Coingecko API