BitCone (CONE) Canlı Fiyat

BitCone logo
CONEBitCone
RUB 0,000029+ 5.00%
Piyasa değeri
RUB 17,16M
4.72%
Hacim (24s)
RUB 9.659
0.12%
Dolaşımdaki miktar
587.381.980.000 CONE
Yayın tarihi
-

Data provided by Coingecko API

CONE Fiyat İstatistikleri

Fiyat / BitCone Fiyatı Bugün

BitCone Fiyatı
RUB 0,00002919

Fiyat Değişimi

RUB 0,00000139
5.00%
24s Düşük / 24s Yüksek
RUB 0,00002774 / RUB 0,00002961

Alım Satım Hacmi

RUB 9.658,74
0.12%
Hacim / Piyasa Değeri
0,00056283848
Piyasa hakimiyeti
0,000005499799%
Piyasa sıralaması
#6280

BitCone Arzı

Daloşımdaki Arz
587.381.980.241,921 CONE
Toplam Arz
608.000.000.000 CONE
Maks Arz
608.000.000.000 CONE

BitCone piyasa değeri

Piyasa Değeri
RUB 17.160.767
4.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.763.136
0.51%

Dünkü BitCone Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000029364553 / RUB 0,000029366925
Dünkü Açılış / Kapanış
RUB 0,000029366925 / RUB 0,000029364553
Dünkü Değişim
0.60%
Dünkü Hacim
RUB 95.377,385

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,000027740019 / RUB 0,000032656384
90g Düşük/90g Yüksek
RUB 0,000027740019 / RUB 0,000035567999
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000027740019 / RUB 0,000040339318
Tüm Zamanlar YüksekAra 8, 2023 (1 yıl önce)
RUB 0,00094731
96.91%
Tüm Zamanlar DüşükNis 2, 2025 (4 ay önce)
RUB 0,00002151
36.03%

Data provided by Coingecko API

CONE'den RUB'ye Dönüştürücü

BitCone
BitConeCONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONE Safely with 3Commas

Use a proven backtested strategy for CONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitCone Fiyat Tablosu (CONE'den RUB'ye)

    CONERUB TradingView tarafından

    BitCone Borsaları

    Instant crypto to crypto exchange coming soon!

    BitCone Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,00003
    RUB 0
    RUB 0,00003
    RUB 0,000028
    25.08.2025
    RUB 0,000034
    RUB 0,00003
    RUB 0,000034
    RUB 0,000031
    24.08.2025
    RUB 0,000034
    RUB 0,000034
    RUB 0,000036
    RUB 0,000034
    23.08.2025
    RUB 0,00004
    RUB 0,000034
    RUB 0,00004
    RUB 0,000034
    22.08.2025
    RUB 0,000035
    RUB 0,00004
    RUB 0,00004
    RUB 0,000035
    21.08.2025
    RUB 0,000036
    RUB 0,000035
    RUB 0,000036
    RUB 0,000035
    20.08.2025
    RUB 0,000035
    RUB 0,000036
    RUB 0,000036
    RUB 0,000035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 35 dakika ve 20 saniye

    Explore Our Other Products for CONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.022
    1.09%
    Piyasa değeriRUB 2,21T
    HacimRUB 39,49B
    2
    RUB 4.554,04
    3.57%
    Piyasa değeriRUB 550,33B
    HacimRUB 38,27B
    3
    RUB 2,99
    3.46%
    Piyasa değeriRUB 177,91B
    HacimRUB 6,37B
    5
    RUB 859,55
    1.67%
    Piyasa değeriRUB 120,11B
    HacimRUB 1,32B
    6
    RUB 197,7
    5.62%
    Piyasa değeriRUB 106,97B
    HacimRUB 7,67B
    10
    RUB 0,218567
    4.18%
    Piyasa değeriRUB 32,92B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6281
    RUB 0,350554
    1.28%
    Piyasa değeriRUB 17,16M
    HacimRUB 306
    6283
    RUB 0,04367448
    0.48%
    Piyasa değeriRUB 17,15M
    HacimRUB 13.684
    Piyasa değeriRUB 17,15M
    HacimRUB 47.460
    6282
    RUB 0,0170586
    2.79%
    Piyasa değeriRUB 17,14M
    HacimRUB 242.900
    6284
    RUB 0,01786218
    2.89%
    Piyasa değeriRUB 17,13M
    HacimRUB 1,27M

    Data provided by Coingecko API