Zenon (ZNN) Canlı Fiyat

Zenon logo
ZNNZenon
JPY 65,27+ 0.04%
Piyasa değeri
JPY 828,35M
3.03%
Hacim (24s)
JPY 50.907
0.75%
Dolaşımdaki miktar
12.692.038 ZNN
Yayın tarihi
-

Data provided by Coingecko API

ZNN Fiyat İstatistikleri

Fiyat / Zenon Fiyatı Bugün

Zenon Fiyatı
JPY 65,27

Fiyat Değişimi

JPY 0,02598788
0.04%
24s Düşük / 24s Yüksek
JPY 65,14 / JPY 66,02

Alım Satım Hacmi

JPY 50.907
0.75%
Hacim / Piyasa Değeri
0,00006145577
Piyasa hakimiyeti
0,00014200765%
Piyasa sıralaması
#2242

Zenon Arzı

Daloşımdaki Arz
12.692.037,725 ZNN
Toplam Arz
12.692.037,725 ZNN
Maks Arz
90.071.992,547 ZNN

Zenon piyasa değeri

Piyasa Değeri
JPY 828.351.840
3.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 828.351.840
0.25%

Dünkü Zenon Fiyatı

Dünkü Düşük / Yüksek
JPY 65,185503 / JPY 65,671745
Dünkü Açılış / Kapanış
JPY 65,671745 / JPY 65,185503
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 51.223,961

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,44039795 / JPY 0,50640536
30g Düşük/30g Yüksek
JPY 65,185503 / JPY 73,146768
90g Düşük/90g Yüksek
JPY 65,185503 / JPY 67,303898
52 Hafta Düşük / 52 Hafta Yüksek
JPY 65,185503 / JPY 74,435374
Tüm Zamanlar YüksekKas 20, 2023 (1 yıl önce)
JPY 828,01
92.12%
Tüm Zamanlar DüşükEyl 2, 2025 (5 gün önce)
JPY 16,5
295.54%

Data provided by Coingecko API

ZNN'den JPY'ye Dönüştürücü

Zenon
ZenonZNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNN Safely with 3Commas

Use a proven backtested strategy for ZNN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenon Fiyat Tablosu (ZNN'den JPY'ye)

    ZNNJPY TradingView tarafından

    Zenon Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenon Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 72,753173
    JPY 0
    JPY 73,236737
    JPY 72,493162
    02.09.2025
    JPY 70,047993
    JPY 72,753173
    JPY 73,954936
    JPY 69,844886
    01.09.2025
    JPY 72,480931
    JPY 70,047993
    JPY 74,435374
    JPY 69,78131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 51 saniye

    Explore Our Other Products for ZNN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.945
    0.31%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,93B
    2
    JPY 4.293,96
    0.06%
    Piyasa değeriJPY 518,53B
    HacimJPY 16,8B
    3
    JPY 2,88
    2.11%
    Piyasa değeriJPY 172,45B
    HacimJPY 4,57B
    5
    JPY 872,83
    0.70%
    Piyasa değeriJPY 121,66B
    HacimJPY 1,09B
    6
    JPY 206,86
    2.01%
    Piyasa değeriJPY 112,15B
    HacimJPY 5,03B
    9
    JPY 0,231887
    6.81%
    Piyasa değeriJPY 35,06B
    HacimJPY 2,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2240
    JPY 0,220661
    0.08%
    Piyasa değeriJPY 832,59M
    HacimJPY 15,35M
    2239
    JPY 2,44
    3.67%
    Piyasa değeriJPY 832,11M
    HacimJPY 19,22M
    2241
    JPY 21,15
    1.08%
    Piyasa değeriJPY 829,57M
    HacimJPY 25,52M
    2243
    JPY 3,42
    22.46%
    Piyasa değeriJPY 826,51M
    HacimJPY 32,5B
    2244
    JPY 12,24
    1.94%
    Piyasa değeriJPY 824,12M
    HacimJPY 4,46M

    Data provided by Coingecko API