Zenon (ZNN) Canlı Fiyat

Zenon logo
ZNNZenon
JPY 70,06 -2.20%
Piyasa değeri
JPY 884,37M
12.94%
Hacim (24s)
JPY 1.618.047
0.38%
Dolaşımdaki miktar
12.622.898 ZNN
Yayın tarihi
-

Data provided by Coingecko API

ZNN Fiyat İstatistikleri

Fiyat / Zenon Fiyatı Bugün

Zenon Fiyatı
JPY 70,06

Fiyat Değişimi

JPY -1,5752343
2.20%
24s Düşük / 24s Yüksek
JPY 69,95 / JPY 71,97

Alım Satım Hacmi

JPY 1.618.047
0.38%
Hacim / Piyasa Değeri
0,0018296052
Piyasa hakimiyeti
0,00014602427%
Piyasa sıralaması
#2207

Zenon Arzı

Daloşımdaki Arz
12.622.897,674 ZNN
Toplam Arz
12.622.897,674 ZNN
Maks Arz
90.071.992,547 ZNN

Zenon piyasa değeri

Piyasa Değeri
JPY 884.369.470
12.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 884.369.470
0.31%

Dünkü Zenon Fiyatı

Dünkü Düşük / Yüksek
JPY 70,148836 / JPY 70,414349
Dünkü Açılış / Kapanış
JPY 70,414349 / JPY 70,148836
Dünkü Değişim
0.32%
Dünkü Hacim
JPY 1.626.213,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,47601349 / JPY 0,64015093
30g Düşük/30g Yüksek
JPY 70,01918 / JPY 82,479021
90g Düşük/90g Yüksek
JPY 70,01918 / JPY 94,65261
52 Hafta Düşük / 52 Hafta Yüksek
JPY 70,01918 / JPY 94,65261
Tüm Zamanlar YüksekKas 20, 2023 (1 yıl önce)
JPY 828,01
91.54%
Tüm Zamanlar DüşükHaz 25, 2025 (1 ay önce)
JPY 55,96
25.21%

Data provided by Coingecko API

ZNN'den JPY'ye Dönüştürücü

Zenon
ZenonZNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNN Safely with 3Commas

Use a proven backtested strategy for ZNN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenon Fiyat Tablosu (ZNN'den JPY'ye)

    ZNNJPY TradingView tarafından

    Zenon Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenon Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 80,0488
    JPY 0
    JPY 80,564008
    JPY 80,0488
    14.08.2025
    JPY 84,396352
    JPY 80,0488
    JPY 84,396352
    JPY 78,953625
    13.08.2025
    JPY 88,251047
    JPY 84,396352
    JPY 89,26317
    JPY 83,626186
    12.08.2025
    JPY 86,804645
    JPY 88,251047
    JPY 94,65261
    JPY 86,804645
    11.08.2025
    JPY 88,29816
    JPY 86,804645
    JPY 89,953955
    JPY 86,555942
    10.08.2025
    JPY 84,027511
    JPY 88,29816
    JPY 88,418381
    JPY 81,466159

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 37 dakika ve 16 saniye

    Explore Our Other Products for ZNN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.626
    0.03%
    Piyasa değeriJPY 2,34T
    HacimJPY 21,07B
    2
    JPY 4.439,94
    0.26%
    Piyasa değeriJPY 536,33B
    HacimJPY 20,3B
    3
    JPY 3,12
    0.40%
    Piyasa değeriJPY 185,31B
    HacimJPY 4B
    5
    JPY 846,8
    1.54%
    Piyasa değeriJPY 117,97B
    HacimJPY 1,21B
    6
    JPY 191,08
    1.77%
    Piyasa değeriJPY 103,18B
    HacimJPY 4,19B
    9
    JPY 0,233269
    0.41%
    Piyasa değeriJPY 35,11B
    HacimJPY 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2204
    JPY 70,06
    2.20%
    Piyasa değeriJPY 884,37M
    HacimJPY 1,62M
    2205
    JPY 7,69
    0.39%
    Piyasa değeriJPY 883,32M
    HacimJPY 454,75M
    2206
    JPY 0,90964
    0.56%
    Piyasa değeriJPY 883,25M
    HacimJPY 86,01M
    Piyasa değeriJPY 880,78M
    HacimJPY 12,69M
    2209
    JPY 12,68
    7.16%
    Piyasa değeriJPY 880,37M
    HacimJPY 181,15M

    Data provided by Coingecko API