Zero Network Bridged WETH (Zero Network) (WETH) Canlı Fiyat

Zero Network Bridged WETH (Zero Network) logo
WETHZero Network Bridged WETH (Zero Network)
BTC 0,03781 -1.81%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.76%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Zero Network Bridged WETH (Zero Network) Fiyatı Bugün

Zero Network Bridged WETH (Zero Network) Fiyatı
BTC 0,03781021

Fiyat Değişimi

BTC -0,00069749802
1.81%
24s Düşük / 24s Yüksek
BTC 0,03776685 / BTC 0,03898608

Alım Satım Hacmi

BTC 0,49650801
0.76%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zero Network Bridged WETH (Zero Network) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
53,55 WETH
Maks Arz
0 WETH

Zero Network Bridged WETH (Zero Network) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2,024722
1.90%

Dünkü Zero Network Bridged WETH (Zero Network) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,038529884 / BTC 0,038554433
Dünkü Açılış / Kapanış
BTC 0,038529884 / BTC 0,038554433
Dünkü Değişim
1.90%
Dünkü Hacim
BTC 0,50659821

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.257,0182 / BTC 4.501,0482
30g Düşük/30g Yüksek
BTC 0,038227007 / BTC 0,038887472
90g Düşük/90g Yüksek
BTC 0,038156171 / BTC 0,039066402
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,038156171 / BTC 0,040180295
Tüm Zamanlar YüksekAğu 24, 2025 (17 gün önce)
BTC 0,04411617
14.31%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01769533
113.64%

Data provided by Coingecko API

WETH'den BTC'ye Dönüştürücü

Zero Network Bridged WETH (Zero Network)
Zero Network Bridged WETH (Zero Network)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zero Network Bridged WETH (Zero Network) Fiyat Tablosu (WETH'den BTC'ye)

    WETHBTC TradingView tarafından

    Zero Network Bridged WETH (Zero Network) Borsaları

    Instant crypto to crypto exchange coming soon!

    Zero Network Bridged WETH (Zero Network) Geçmiş Fiyat Verileri (BTC)

    Tarih
    09.09.2025
    BTC 0,038361
    BTC 0
    BTC 0,038887
    BTC 0,038259
    08.09.2025
    BTC 0,03868
    BTC 0,038361
    BTC 0,038769
    BTC 0,038156
    07.09.2025
    BTC 0,038899
    BTC 0,03868
    BTC 0,038899
    BTC 0,038273
    06.09.2025
    BTC 0,038848
    BTC 0,038899
    BTC 0,039066
    BTC 0,038625
    05.09.2025
    BTC 0,038891
    BTC 0,038848
    BTC 0,039444
    BTC 0,038574
    04.09.2025
    BTC 0,039977
    BTC 0,038891
    BTC 0,040121
    BTC 0,038464
    03.09.2025
    BTC 0,038786
    BTC 0,039977
    BTC 0,04018
    BTC 0,038702

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 33 dakika ve 46 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.979
    2.30%
    Piyasa değeriBTC 2,27T
    HacimBTC 51,12B
    2
    BTC 4.351,45
    0.94%
    Piyasa değeriBTC 525,27B
    HacimBTC 34,73B
    3
    BTC 2,99
    1.10%
    Piyasa değeriBTC 178B
    HacimBTC 4,37B
    5
    BTC 893,35
    1.61%
    Piyasa değeriBTC 124,34B
    HacimBTC 1,72B
    6
    BTC 223,73
    3.49%
    Piyasa değeriBTC 121,33B
    HacimBTC 9,65B
    9
    BTC 0,244366
    1.70%
    Piyasa değeriBTC 36,87B
    HacimBTC 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API