Zero Network Bridged WETH (Zero Network) (WETH) Canlı Fiyat

Zero Network Bridged WETH (Zero Network) logo
WETHZero Network Bridged WETH (Zero Network)
ETH 0,992344 -0.79%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 10
0.59%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Zero Network Bridged WETH (Zero Network) Fiyatı Bugün

Zero Network Bridged WETH (Zero Network) Fiyatı
ETH 0,99234398

Fiyat Değişimi

ETH -0,0078965236
0.79%
24s Düşük / 24s Yüksek
ETH 0,98820392 / ETH 1,011156

Alım Satım Hacmi

ETH 9,669786
0.59%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zero Network Bridged WETH (Zero Network) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
54,366 WETH
Maks Arz
0 WETH

Zero Network Bridged WETH (Zero Network) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 53,95
0.46%

Dünkü Zero Network Bridged WETH (Zero Network) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,99573223 / ETH 0,99813862
Dünkü Açılış / Kapanış
ETH 0,99573223 / ETH 0,99813862
Dünkü Değişim
0.46%
Dünkü Hacim
ETH 13,092076

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.257,0182 / ETH 4.501,0482
30g Düşük/30g Yüksek
ETH 0,99183605 / ETH 1,0081178
90g Düşük/90g Yüksek
ETH 0,98838683 / ETH 1,0081178
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,98627444 / ETH 1,0114035
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
ETH 1,025244
3.01%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
ETH 0,94737672
4.96%

Data provided by Coingecko API

WETH'den ETH'ye Dönüştürücü

Zero Network Bridged WETH (Zero Network)
Zero Network Bridged WETH (Zero Network)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zero Network Bridged WETH (Zero Network) Fiyat Tablosu (WETH'den ETH'ye)

    WETHETH TradingView tarafından

    Zero Network Bridged WETH (Zero Network) Borsaları

    Instant crypto to crypto exchange coming soon!

    Zero Network Bridged WETH (Zero Network) Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,99862
    ETH 0
    ETH 1,008118
    ETH 0,991836
    08.09.2025
    ETH 0,998747
    ETH 0,99862
    ETH 1,005441
    ETH 0,9908
    07.09.2025
    ETH 1,00297
    ETH 0,998747
    ETH 1,007392
    ETH 0,988387
    06.09.2025
    ETH 0,998075
    ETH 1,00297
    ETH 1,006348
    ETH 0,993923
    05.09.2025
    ETH 1,001904
    ETH 0,998075
    ETH 1,005762
    ETH 0,989778
    04.09.2025
    ETH 1,003572
    ETH 1,001904
    ETH 1,011403
    ETH 0,986274
    03.09.2025
    ETH 0,997001
    ETH 1,003572
    ETH 1,0071
    ETH 0,99189

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 44 dakika ve 25 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.604
    0.39%
    Piyasa değeriETH 2,24T
    HacimETH 43,17B
    2
    eth
    EthereumETH
    ETH 4.326,9
    0.72%
    Piyasa değeriETH 522,24B
    HacimETH 25,64B
    3
    ETH 2,98
    1.27%
    Piyasa değeriETH 177,57B
    HacimETH 4,9B
    5
    ETH 883,29
    0.06%
    Piyasa değeriETH 122,95B
    HacimETH 1,05B
    6
    ETH 221,85
    1.30%
    Piyasa değeriETH 120,28B
    HacimETH 8,95B
    9
    ETH 0,241859
    0.69%
    Piyasa değeriETH 36,41B
    HacimETH 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API