ZetaChain Bridged SUI.SUI (ZetaChain) (SUI.SUI) Canlı Fiyat

ZetaChain Bridged SUI.SUI (ZetaChain) logo
SUI.SUIZetaChain Bridged SUI.SUI (ZetaChain)
BRL 18,27+ 0.95%
Piyasa değeri
BRL 1,97M
0.95%
Hacim (24s)
BRL 364
0.22%
Dolaşımdaki miktar
107.572 SUI.SUI
Yayın tarihi
-

Data provided by Coingecko API

SUI.SUI Fiyat İstatistikleri

Fiyat / ZetaChain Bridged SUI.SUI (ZetaChain) Fiyatı Bugün

ZetaChain Bridged SUI.SUI (ZetaChain) Fiyatı
BRL 18,27

Fiyat Değişimi

BRL 0,172243
0.95%
24s Düşük / 24s Yüksek
BRL 17,98 / BRL 18,45

Alım Satım Hacmi

BRL 363,52
0.22%
Hacim / Piyasa Değeri
0,00018494927
Piyasa hakimiyeti
0,0000091498707%
Piyasa sıralaması
#5591

ZetaChain Bridged SUI.SUI (ZetaChain) Arzı

Daloşımdaki Arz
107.572,254 SUI.SUI
Toplam Arz
107.572,254 SUI.SUI
Maks Arz
0 SUI.SUI

ZetaChain Bridged SUI.SUI (ZetaChain) piyasa değeri

Piyasa Değeri
BRL 1.965.512
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.965.512
0.11%

Dünkü ZetaChain Bridged SUI.SUI (ZetaChain) Fiyatı

Dünkü Düşük / Yüksek
BRL 18,231805 / BRL 18,271548
Dünkü Açılış / Kapanış
BRL 18,271548 / BRL 18,231805
Dünkü Değişim
0.10%
Dünkü Hacim
BRL 363,51673

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3,1657556 / BRL 3,4179127
30g Düşük/30g Yüksek
BRL 17,790202 / BRL 18,421182
90g Düşük/90g Yüksek
BRL 17,210314 / BRL 18,421182
52 Hafta Düşük / 52 Hafta Yüksek
BRL 17,210314 / BRL 18,421182
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
BRL 24,18
24.44%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
BRL 16,48
10.86%

Data provided by Coingecko API

SUI.SUI'den BRL'ye Dönüştürücü

ZetaChain Bridged SUI.SUI (ZetaChain)
ZetaChain Bridged SUI.SUI (ZetaChain)SUI.SUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI.SUI Safely with 3Commas

Use a proven backtested strategy for SUI.SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZetaChain Bridged SUI.SUI (ZetaChain) Fiyat Tablosu (SUI.SUI'den BRL'ye)

    SUI.SUIBRL TradingView tarafından

    ZetaChain Bridged SUI.SUI (ZetaChain) Borsaları

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged SUI.SUI (ZetaChain) Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 18,262839
    BRL 0
    BRL 18,26619
    BRL 17,790202
    03.09.2025
    BRL 17,866766
    BRL 18,262839
    BRL 18,361413
    BRL 17,866766
    01.09.2025
    BRL 17,30233
    BRL 0
    BRL 17,975919
    BRL 17,210314
    31.08.2025
    BRL 17,940837
    BRL 17,30233
    BRL 18,063331
    BRL 17,607973
    30.08.2025
    BRL 17,550071
    BRL 17,940837
    BRL 18,011406
    BRL 17,523112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 9 dakika ve 47 saniye

    Explore Our Other Products for SUI.SUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.071
    0.11%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,34B
    2
    BRL 4.320,82
    0.13%
    Piyasa değeriBRL 521,4B
    HacimBRL 36,84B
    4
    BRL 2,82
    0.82%
    Piyasa değeriBRL 168,34B
    HacimBRL 6,26B
    5
    BRL 858,51
    1.65%
    Piyasa değeriBRL 119,47B
    HacimBRL 1,03B
    6
    BRL 204,16
    0.60%
    Piyasa değeriBRL 110,45B
    HacimBRL 7,28B
    9
    BRL 0,22
    1.84%
    Piyasa değeriBRL 32,78B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5587
    BRL 1.800,92
    2.57%
    Piyasa değeriBRL 1,98M
    HacimBRL 1,48M
    5518
    BRL 0,00002863
    9.43%
    Piyasa değeriBRL 1,98M
    HacimBRL 143.948
    5589
    BRL 0,02
    13.83%
    Piyasa değeriBRL 1,97M
    HacimBRL 203.293
    5588
    BRL 0,00201119
    2.16%
    Piyasa değeriBRL 1,97M
    HacimBRL 34.201
    5584
    BRL 0,00197122
    8.84%
    Piyasa değeriBRL 1,97M
    HacimBRL 96.887

    Data provided by Coingecko API