ZetaChain (ZETA) Canlı Fiyat

ZetaChain logo
ZETAZetaChain
ETH 0,000041 -1.30%
Piyasa değeri
ETH 42.292
3.59%
Hacim (24s)
ETH 2.879
1.91%
Dolaşımdaki miktar
1.023.458.300 ZETA
Yayın tarihi
-

Data provided by Coingecko API

ZETA Fiyat İstatistikleri

Fiyat / ZetaChain Fiyatı Bugün

ZetaChain Fiyatı
ETH 0,00004136

Fiyat Değişimi

ETH <0.000001
1.30%
24s Düşük / 24s Yüksek
ETH 0,00004085 / ETH 0,00004238

Alım Satım Hacmi

ETH 2.879
1.91%
Hacim / Piyasa Değeri
0,06807434
Piyasa hakimiyeti
0,0048618947%
Piyasa sıralaması
#335

ZetaChain Arzı

Daloşımdaki Arz
1.023.458.333 ZETA
Toplam Arz
2.100.000.000 ZETA
Maks Arz
2.100.000.000 ZETA

ZetaChain piyasa değeri

Piyasa Değeri
ETH 42.292
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 86.777
1.88%

Dünkü ZetaChain Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000042053524 / ETH 0,000042173378
Dünkü Açılış / Kapanış
ETH 0,000042053524 / ETH 0,000042173378
Dünkü Değişim
1.79%
Dünkü Hacim
ETH 2.064,7253

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,17514927 / ETH 0,21321951
30g Düşük/30g Yüksek
ETH 0,000041902449 / ETH 0,000043929723
90g Düşük/90g Yüksek
ETH 0,000041823274 / ETH 0,000047620196
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000039471984 / ETH 0,000047620196
Tüm Zamanlar YüksekŞub 15, 2024 (1 yıl önce)
ETH 0,00100393
95.89%
Tüm Zamanlar DüşükAğu 26, 2025 (6 gün önce)
ETH 0,00003922
5.18%

Data provided by Coingecko API

ZETA'den ETH'ye Dönüştürücü

ZetaChain
ZetaChainZETA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETA Safely with 3Commas

Use a proven backtested strategy for ZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZetaChain Fiyat Tablosu (ZETA'den ETH'ye)

    ZETAETH TradingView tarafından

    ZetaChain Borsaları

    Instant crypto to crypto exchange coming soon!

    ZetaChain Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000044
    ETH 0
    ETH 0,000044
    ETH 0,000042
    30.08.2025
    ETH 0,000044
    ETH 0,000044
    ETH 0,000044
    ETH 0,000044
    29.08.2025
    ETH 0,000046
    ETH 0,000044
    ETH 0,000048
    ETH 0,000044
    28.08.2025
    ETH 0,000042
    ETH 0,000046
    ETH 0,000045
    ETH 0,000042
    27.08.2025
    ETH 0,000041
    ETH 0,000042
    ETH 0,000042
    ETH 0,000041
    26.08.2025
    ETH 0,00004
    ETH 0,000041
    ETH 0,000042
    ETH 0,000039
    25.08.2025
    ETH 0,000041
    ETH 0,00004
    ETH 0,000041
    ETH 0,00004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 48 dakika ve 43 saniye

    Explore Our Other Products for ZETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.223
    0.55%
    Piyasa değeriETH 2,18T
    HacimETH 37,97B
    2
    eth
    EthereumETH
    ETH 4.390,5
    1.94%
    Piyasa değeriETH 530,19B
    HacimETH 26,46B
    4
    ETH 2,77
    1.68%
    Piyasa değeriETH 164,98B
    HacimETH 6,81B
    5
    ETH 850,99
    1.15%
    Piyasa değeriETH 118,46B
    HacimETH 1,42B
    6
    ETH 200,24
    2.04%
    Piyasa değeriETH 108,48B
    HacimETH 6,84B
    9
    ETH 0,215582
    0.95%
    Piyasa değeriETH 32,51B
    HacimETH 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    332
    ETH 0,00000525
    1.61%
    Piyasa değeriETH 42.756
    HacimETH 1.654
    333
    ETH 0,00001715
    0.78%
    Piyasa değeriETH 42.735
    HacimETH 3.497
    Piyasa değeriETH 42.581
    HacimETH 555
    338
    ETH 0,0000072
    1.72%
    Piyasa değeriETH 41.577
    HacimETH 20.095
    336
    ETH 0,00221497
    1.64%
    Piyasa değeriETH 41.338
    HacimETH 623

    Data provided by Coingecko API