ZetaChain Bridged ETH.ETH (ZetaChain) (ETH.ETH) Canlı Fiyat

ZetaChain Bridged ETH.ETH (ZetaChain) logo
ETH.ETHZetaChain Bridged ETH.ETH (ZetaChain)
JPY 675.192+ 4.37%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.650.672
9.12%
Dolaşımdaki miktar
0 ETH.ETH
Yayın tarihi
-

Data provided by Coingecko API

ETH.ETH Fiyat İstatistikleri

Fiyat / ZetaChain Bridged ETH.ETH (ZetaChain) Fiyatı Bugün

ZetaChain Bridged ETH.ETH (ZetaChain) Fiyatı
JPY 675.192

Fiyat Değişimi

JPY 28.292
4.37%
24s Düşük / 24s Yüksek
JPY 646.900 / JPY 675.440

Alım Satım Hacmi

JPY 1.650.672
9.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZetaChain Bridged ETH.ETH (ZetaChain) Arzı

Daloşımdaki Arz
0 ETH.ETH
Toplam Arz
288,855 ETH.ETH
Maks Arz
0 ETH.ETH

ZetaChain Bridged ETH.ETH (ZetaChain) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 195.032.880
3.27%

Dünkü ZetaChain Bridged ETH.ETH (ZetaChain) Fiyatı

Dünkü Düşük / Yüksek
JPY 652.208,35 / JPY 655.464,82
Dünkü Açılış / Kapanış
JPY 655.464,82 / JPY 652.208,35
Dünkü Değişim
3.27%
Dünkü Hacim
JPY 1.237.363,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.255,7719 / JPY 4.554,6251
30g Düşük/30g Yüksek
JPY 635.946,09 / JPY 658.093,5
90g Düşük/90g Yüksek
JPY 628.374,58 / JPY 658.093,5
52 Hafta Düşük / 52 Hafta Yüksek
JPY 627.309,15 / JPY 658.093,5
Tüm Zamanlar YüksekAğu 24, 2025 (18 gün önce)
JPY 731.813
7.79%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 205.744
227.98%

Data provided by Coingecko API

ETH.ETH'den JPY'ye Dönüştürücü

ZetaChain Bridged ETH.ETH (ZetaChain)
ZetaChain Bridged ETH.ETH (ZetaChain)ETH.ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH.ETH Safely with 3Commas

Use a proven backtested strategy for ETH.ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZetaChain Bridged ETH.ETH (ZetaChain) Fiyat Tablosu (ETH.ETH'den JPY'ye)

    ETH.ETHJPY TradingView tarafından

    ZetaChain Bridged ETH.ETH (ZetaChain) Borsaları

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged ETH.ETH (ZetaChain) Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 638.081,324221
    JPY 0
    JPY 658.093,499064
    JPY 638.081,324221
    10.09.2025
    JPY 642.372,083521
    JPY 638.081,324221
    JPY 653.951,277285
    JPY 633.406,804657
    09.09.2025
    JPY 641.001,386624
    JPY 642.372,083521
    JPY 642.883,581364
    JPY 628.374,583855
    08.09.2025
    JPY 640.568,441673
    JPY 641.001,386624
    JPY 645.274,817264
    JPY 634.369,880158
    07.09.2025
    JPY 633.302,127266
    JPY 640.568,441673
    JPY 643.404,292725
    JPY 631.400,313351
    06.09.2025
    JPY 636.625,165913
    JPY 633.302,127266
    JPY 640.396,007345
    JPY 627.309,149793
    05.09.2025
    JPY 639.995,132273
    JPY 636.625,165913
    JPY 656.003,464117
    JPY 631.446,855467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 27 dakika ve 11 saniye

    Explore Our Other Products for ETH.ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.942
    1.24%
    Piyasa değeriJPY 2,31T
    HacimJPY 44,67B
    2
    JPY 4.590,63
    3.59%
    Piyasa değeriJPY 553,81B
    HacimJPY 31,32B
    3
    JPY 3,06
    2.03%
    Piyasa değeriJPY 182,17B
    HacimJPY 5,5B
    5
    JPY 239,94
    5.60%
    Piyasa değeriJPY 130,17B
    HacimJPY 12,61B
    6
    JPY 910,06
    1.55%
    Piyasa değeriJPY 126,67B
    HacimJPY 556,89M
    8
    JPY 0,27174
    8.86%
    Piyasa değeriJPY 41B
    HacimJPY 4,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.999.518
    0.69%
    Piyasa değeriJPY 338,63T
    HacimJPY 7,52T
    2
    JPY 667.200
    1.94%
    Piyasa değeriJPY 80,53T
    HacimJPY 5,38T
    3
    JPY 450,1
    0.84%
    Piyasa değeriJPY 26,83T
    HacimJPY 876,18B
    4
    JPY 147,87
    0.10%
    Piyasa değeriJPY 25,07T
    HacimJPY 15,41T
    5
    JPY 35.257
    5.78%
    Piyasa değeriJPY 19,11T
    HacimJPY 2T

    Data provided by Coingecko API