Zetrix (ZETRIX) Canlı Fiyat

Zetrix logo
ZETRIXZetrix
12,88+ 1.44%
Piyasa değeri
€0
0%
Hacim (24s)
457.126
0.74%
Dolaşımdaki miktar
0 ZETRIX
Yayın tarihi
-

Data provided by Coingecko API

ZETRIX Fiyat İstatistikleri

Fiyat / Zetrix Fiyatı Bugün

Zetrix Fiyatı
€12,88

Fiyat Değişimi

€0,182665
1.44%
24s Düşük / 24s Yüksek
€12,69 / €12,95

Alım Satım Hacmi

€457.126
0.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zetrix Arzı

Daloşımdaki Arz
0 ZETRIX
Toplam Arz
1.255.264.328 ZETRIX
Maks Arz
2.110.067.061 ZETRIX

Zetrix piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€16.163.238.000
0.73%

Dünkü Zetrix Fiyatı

Dünkü Düşük / Yüksek
€12,77465 / €12,792183
Dünkü Açılış / Kapanış
€12,792183 / €12,77465
Dünkü Değişim
0.76%
Dünkü Hacim
€460.159,07

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€14,835921 / €15,178364
30g Düşük/30g Yüksek
€12,682919 / €12,848941
90g Düşük/90g Yüksek
€12,682919 / €12,944883
52 Hafta Düşük / 52 Hafta Yüksek
€12,682919 / €13,005786
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
€21,19
39.27%
Tüm Zamanlar DüşükKas 2, 2023 (1 yıl önce)
€4,16
208.99%

Data provided by Coingecko API

ZETRIX'den EUR'ye Dönüştürücü

Zetrix
ZetrixZETRIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETRIX Safely with 3Commas

Use a proven backtested strategy for ZETRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zetrix Fiyat Tablosu (ZETRIX'den EUR'ye)

    ZETRIXEUR TradingView tarafından

    Zetrix Borsaları

    Instant crypto to crypto exchange coming soon!

    Zetrix Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €12,762222
    €0
    €12,848941
    €12,682919
    08.09.2025
    €12,821631
    €12,762222
    €12,944883
    €12,79028
    07.09.2025
    €12,872573
    €12,821631
    €12,886367
    €12,784688
    06.09.2025
    €12,860415
    €12,872573
    €12,891521
    €12,843655
    05.09.2025
    €12,844784
    €12,860415
    €12,975331
    €12,822669
    04.09.2025
    €12,915295
    €12,844784
    €12,951003
    €12,737988
    03.09.2025
    €12,948527
    €12,915295
    €13,005786
    €12,893007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 55 dakika ve 28 saniye

    Explore Our Other Products for ZETRIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.770
    2.52%
    Piyasa değeri€2,26T
    Hacim€49,52B
    2
    4.385,79
    2.25%
    Piyasa değeri€528,83B
    Hacim€30,69B
    3
    3
    1.74%
    Piyasa değeri€178,99B
    Hacim€4,26B
    5
    898,8
    2.69%
    Piyasa değeri€125,05B
    Hacim€1,59B
    6
    223,73
    4.40%
    Piyasa değeri€121,25B
    Hacim€9,4B
    9
    0,25
    3.29%
    Piyasa değeri€37,16B
    Hacim€2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API