Zetrix (ZETRIX) Live Price

Zetrix logo
ZETRIXZetrix
12.92+ 1.98%
Market Cap
€0
0%
Volume (24)
420,098
0.42%
Circulating Supply
0 ZETRIX
Issue Date
-

Data provided by Coingecko API

ZETRIX price Statistics

Zetrix Price Today

Zetrix Price
€12.92

Price Change

€0.250831
1.98%
24h Low / 24h High
€12.53 / €12.97

Trading Volume

€420,098
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetrix Supply

Circulating Supply
0 ZETRIX
Total Supply
1,253,785,840 ZETRIX
Max Supply
2,110,067,061 ZETRIX

Zetrix Market Cap

Fully Diluted
Market Cap

€16,199,440,000
2.70%

Zetrix Price Yesterday

Yesterday's Low / High
€12.540316 / €12.622287
Yesterday's Open / Close
€12.622287 / €12.540316
Yesterday's Change
2.69%
Yesterday's Volume
€409,295.38

Zetrix Price History

7d Low / 7d High
€14.683747 / €15.556348
30d Low / 30d High
€12.540316 / €13.025597
90d Low / 90d High
€12.540316 / €13.149144
52 Week Low / 52 Week High
€12.540316 / €13.382476
All Time HighNov 23, 2024 (9 months ago)
€21.19
39.00%
All Time LowNov 2, 2023 (1 years ago)
€4.16
210.36%

Data provided by Coingecko API

ZETRIX to EUR converter

Zetrix
ZetrixZETRIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETRIX Safely with 3Commas

Use a proven backtested strategy for ZETRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zetrix Price Chart (ZETRIX to EUR)

    ZETRIXEUR by TradingView

    Zetrix Exchanges

    Instant crypto to crypto exchange coming soon!

    Zetrix Historical Price Data (EUR)

    Date
    9/1/2025
    €12.783217
    €0
    €12.783217
    €12.540316
    8/31/2025
    €12.847372
    €12.783217
    €13.025597
    €12.800274
    8/30/2025
    €12.859555
    €12.847372
    €12.859555
    €12.792034
    8/29/2025
    €13.188776
    €12.859555
    €13.188776
    €12.841698
    8/28/2025
    €13.161263
    €13.188776
    €13.365019
    €13.135221
    8/27/2025
    €13.318591
    €13.161263
    €13.382476
    €13.188938
    8/26/2025
    €13.17603
    €13.318591
    €13.332057
    €13.06017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 5 minutes and 7 seconds

    Explore Our Other Products for ZETRIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,711
    1.43%
    Market Cap€2.2T
    Volume€53.14B
    2
    4,308.68
    0.82%
    Market Cap€515.67B
    Volume€35.63B
    4
    2.81
    2.07%
    Market Cap€166.42B
    Volume€7.83B
    5
    849.16
    0.30%
    Market Cap€117.98B
    Volume€1.49B
    6
    204.76
    2.88%
    Market Cap€110.29B
    Volume€8.44B
    10
    0.21
    0.77%
    Market Cap€31.72B
    Volume€2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    94,395
    1.67%
    Market Cap€1.88T
    Volume€34.16B
    2
    3,749.22
    0.10%
    Market Cap€452.59B
    Volume€23.58B
    3
    0.86
    0.67%
    Market Cap€144.35B
    Volume€68.85B
    4
    2.41
    1.80%
    Market Cap€143.26B
    Volume€5.15B
    5
    729.51
    0.24%
    Market Cap€101.53B
    Volume€1.18B

    Data provided by Coingecko API