Zeuz (ZEUZ) Canlı Fiyat

Zeuz logo
ZEUZZeuz
JPY 0,004468+ 3.10%
Piyasa değeri
JPY 4,47M
3.10%
Hacim (24s)
JPY 1.262
0.38%
Dolaşımdaki miktar
1.000.000.000 ZEUZ
Yayın tarihi
-

Data provided by Coingecko API

ZEUZ Fiyat İstatistikleri

Fiyat / Zeuz Fiyatı Bugün

Zeuz Fiyatı
JPY 0,00446831

Fiyat Değişimi

JPY 0,00013433
3.10%
24s Düşük / 24s Yüksek
JPY 0,00426268 / JPY 0,00448429

Alım Satım Hacmi

JPY 1.261,64
0.38%
Hacim / Piyasa Değeri
0,00028235265
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9400

Zeuz Arzı

Daloşımdaki Arz
1.000.000.000 ZEUZ
Toplam Arz
1.000.000.000 ZEUZ
Maks Arz
1.000.000.000 ZEUZ

Zeuz piyasa değeri

Piyasa Değeri
JPY 4.468.313
3.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.468.313
0.98%

Dünkü Zeuz Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0044163985 / JPY 0,004433424
Dünkü Açılış / Kapanış
JPY 0,0044163985 / JPY 0,004433424
Dünkü Değişim
0.98%
Dünkü Hacim
JPY 4.383,2306

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000028863447 / JPY 0,000030595333
30g Düşük/30g Yüksek
JPY 0,0042629281 / JPY 0,0044733433
90g Düşük/90g Yüksek
JPY 0,0042629281 / JPY 0,004433424
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0042418713 / JPY 0,0045281704
Tüm Zamanlar YüksekMay 19, 2025 (3 ay önce)
JPY 0,742298
99.40%
Tüm Zamanlar DüşükEyl 1, 2025 (6 gün önce)
JPY 0,00422427
5.81%

Data provided by Coingecko API

ZEUZ'den JPY'ye Dönüştürücü

Zeuz
ZeuzZEUZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEUZ Safely with 3Commas

Use a proven backtested strategy for ZEUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeuz Fiyat Tablosu (ZEUZ'den JPY'ye)

    ZEUZJPY TradingView tarafından

    Zeuz Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeuz Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,004353
    JPY 0
    JPY 0,00447
    JPY 0,004263
    04.09.2025
    JPY 0,004528
    JPY 0
    JPY 0,004528
    JPY 0,004403
    02.09.2025
    JPY 0,004342
    JPY 0
    JPY 0,004357
    JPY 0,004342
    01.09.2025
    JPY 0,004317
    JPY 0,004342
    JPY 0,004492
    JPY 0,004242
    31.08.2025
    JPY 0,004384
    JPY 0,004317
    JPY 0,004454
    JPY 0,004379

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 23 dakika ve 44 saniye

    Explore Our Other Products for ZEUZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.729
    0.08%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,81B
    2
    JPY 4.297,91
    0.14%
    Piyasa değeriJPY 518,42B
    HacimJPY 14,6B
    4
    JPY 2,83
    0.23%
    Piyasa değeriJPY 168,42B
    HacimJPY 1,69B
    5
    JPY 867,39
    1.06%
    Piyasa değeriJPY 120,76B
    HacimJPY 927,13M
    6
    JPY 202,68
    0.13%
    Piyasa değeriJPY 109,69B
    HacimJPY 2,96B
    9
    JPY 0,217226
    0.59%
    Piyasa değeriJPY 32,74B
    HacimJPY 973,08M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9398
    JPY 0,00540521
    0.01%
    Piyasa değeriJPY 4,47M
    HacimJPY 998.067
    9399
    JPY 0,00447541
    2.40%
    Piyasa değeriJPY 4,47M
    HacimJPY 17.907
    9397
    JPY 0,00447286
    25.84%
    Piyasa değeriJPY 4,47M
    HacimJPY 334.394
    9401
    JPY 0,00447403
    1.00%
    Piyasa değeriJPY 4,46M
    HacimJPY 344.496
    9402
    JPY 0,00446512
    0.30%
    Piyasa değeriJPY 4,46M
    HacimJPY 9.238

    Data provided by Coingecko API