Sports Bet (SBET) Canlı Fiyat

Sports Bet logo
SBETSports Bet
JPY 0,005441+ 0.79%
Piyasa değeri
JPY 4,5M
0.79%
Hacim (24s)
JPY 993.590
1.10%
Dolaşımdaki miktar
826.918.500 SBET
Yayın tarihi
-

Data provided by Coingecko API

SBET Fiyat İstatistikleri

Fiyat / Sports Bet Fiyatı Bugün

Sports Bet Fiyatı
JPY 0,00544097

Fiyat Değişimi

JPY 0,00004238
0.79%
24s Düşük / 24s Yüksek
JPY 0,00539238 / JPY 0,00546009

Alım Satım Hacmi

JPY 993.590
1.10%
Hacim / Piyasa Değeri
0,22081588
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9296

Sports Bet Arzı

Daloşımdaki Arz
826.918.502,001 SBET
Toplam Arz
3.500.000.000 SBET
Maks Arz
3.500.000.000 SBET

Sports Bet piyasa değeri

Piyasa Değeri
JPY 4.499.631
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.045.054
0.84%

Dünkü Sports Bet Fiyatı

Dünkü Düşük / Yüksek
JPY 0,005395709 / JPY 0,0053967838
Dünkü Açılış / Kapanış
JPY 0,005395709 / JPY 0,0053967838
Dünkü Değişim
0.83%
Dünkü Hacim
JPY 996.310,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000036663577 / JPY 0,000036672842
30g Düşük/30g Yüksek
JPY 0,0053861115 / JPY 0,0054009358
90g Düşük/90g Yüksek
JPY 0,0053850314 / JPY 0,0054009358
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0053822566 / JPY 0,0054314613
Tüm Zamanlar YüksekHaz 10, 2022 (3 yıl önce)
JPY 0,811717
99.33%
Tüm Zamanlar DüşükEyl 23, 2023 (1 yıl önce)
JPY 0,00012597
4217.34%

Data provided by Coingecko API

SBET'den JPY'ye Dönüştürücü

Sports Bet
Sports BetSBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBET Safely with 3Commas

Use a proven backtested strategy for SBET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sports Bet Fiyat Tablosu (SBET'den JPY'ye)

    SBETJPY TradingView tarafından

    Sports Bet Borsaları

    Instant crypto to crypto exchange coming soon!

    Sports Bet Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,005395
    JPY 0
    JPY 0,005401
    JPY 0,005386
    31.08.2025
    JPY 0,005392
    JPY 0,005395
    JPY 0,005395
    JPY 0,005391
    30.08.2025
    JPY 0,005392
    JPY 0,005392
    JPY 0,005393
    JPY 0,005391
    29.08.2025
    JPY 0,005384
    JPY 0,005392
    JPY 0,005401
    JPY 0,005384
    28.08.2025
    JPY 0,005403
    JPY 0,005384
    JPY 0,005404
    JPY 0,005382
    27.08.2025
    JPY 0,005408
    JPY 0,005403
    JPY 0,005431
    JPY 0,005401
    26.08.2025
    JPY 0,005421
    JPY 0,005408
    JPY 0,005421
    JPY 0,005395

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 58 dakika ve 32 saniye

    Explore Our Other Products for SBET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.901
    1.77%
    Piyasa değeriJPY 2,21T
    HacimJPY 52,06B
    2
    JPY 4.321,96
    0.07%
    Piyasa değeriJPY 521,76B
    HacimJPY 35,01B
    4
    JPY 2,8
    2.74%
    Piyasa değeriJPY 166,66B
    HacimJPY 7,66B
    5
    JPY 850,37
    0.68%
    Piyasa değeriJPY 118,32B
    HacimJPY 1,5B
    6
    JPY 204,76
    3.04%
    Piyasa değeriJPY 110,78B
    HacimJPY 8,24B
    9
    JPY 0,212314
    0.68%
    Piyasa değeriJPY 31,99B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9293
    JPY 1,79
    0%
    Piyasa değeriJPY 4,47M
    HacimJPY 14.307
    9294
    JPY 0,00425269
    0%
    Piyasa değeriJPY 4,46M
    HacimJPY 409.483
    9295
    JPY 0,00572071
    21.34%
    Piyasa değeriJPY 4,5M
    HacimJPY 140.818
    9297
    JPY 0,00463251
    3.38%
    Piyasa değeriJPY 4,49M
    HacimJPY 294
    9298
    JPY 0,01130611
    0.88%
    Piyasa değeriJPY 4,45M
    HacimJPY 15.950

    Data provided by Coingecko API