ZIOX (ZIOX) Canlı Fiyat

ZIOX logo
ZIOXZIOX
GBP 0,345984+ 16.46%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 11.316.276
1.98%
Dolaşımdaki miktar
0 ZIOX
Yayın tarihi
-

Data provided by Coingecko API

ZIOX Fiyat İstatistikleri

Fiyat / ZIOX Fiyatı Bugün

ZIOX Fiyatı
GBP 0,345984

Fiyat Değişimi

GBP 0,04890839
16.46%
24s Düşük / 24s Yüksek
GBP 0,297076 / GBP 0,365564

Alım Satım Hacmi

GBP 11.316.276
1.98%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZIOX Arzı

Daloşımdaki Arz
0 ZIOX
Toplam Arz
10.000.000.000 ZIOX
Maks Arz
10.000.000.000 ZIOX

ZIOX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.460.381.300
5.22%

Dünkü ZIOX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,3261683 / GBP 0,33157295
Dünkü Açılış / Kapanış
GBP 0,33157295 / GBP 0,3261683
Dünkü Değişim
5.20%
Dünkü Hacim
GBP 12.881.293

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12685028 / GBP 0,47881946
30g Düşük/30g Yüksek
GBP 0,2043886 / GBP 0,33157295
90g Düşük/90g Yüksek
GBP 0,11868908 / GBP 0,33157295
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,092216034 / GBP 0,33157295
Tüm Zamanlar YüksekEyl 10, 2025 (0 gün önce)
GBP 0,365564
5.24%
Tüm Zamanlar DüşükEyl 1, 2025 (8 gün önce)
GBP 0,082874
317.98%

Data provided by Coingecko API

ZIOX'den GBP'ye Dönüştürücü

ZIOX
ZIOXZIOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIOX Safely with 3Commas

Use a proven backtested strategy for ZIOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZIOX Fiyat Tablosu (ZIOX'den GBP'ye)

    ZIOXGBP TradingView tarafından

    ZIOX Borsaları

    Instant crypto to crypto exchange coming soon!

    ZIOX Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,250147
    GBP 0
    GBP 0,331573
    GBP 0,250147
    08.09.2025
    GBP 0,156484
    GBP 0,250147
    GBP 0,24437
    GBP 0,133692
    07.09.2025
    GBP 0,132344
    GBP 0,156484
    GBP 0,163966
    GBP 0,132344
    06.09.2025
    GBP 0,112417
    GBP 0,132344
    GBP 0,132123
    GBP 0,112417
    05.09.2025
    GBP 0,108508
    GBP 0,112417
    GBP 0,112597
    GBP 0,108319
    04.09.2025
    GBP 0,101219
    GBP 0,108508
    GBP 0,10839
    GBP 0,101219
    03.09.2025
    GBP 0,092216
    GBP 0,101219
    GBP 0,100764
    GBP 0,092216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 3 dakika ve 6 saniye

    Explore Our Other Products for ZIOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.343
    0.54%
    Piyasa değeriGBP 2,24T
    HacimGBP 45,89B
    2
    GBP 4.326,67
    0.69%
    Piyasa değeriGBP 523B
    HacimGBP 27,06B
    3
    GBP 2,97
    1.67%
    Piyasa değeriGBP 177,2B
    HacimGBP 4,83B
    5
    GBP 882,58
    0.09%
    Piyasa değeriGBP 122,9B
    HacimGBP 893,52M
    6
    GBP 220,59
    0.83%
    Piyasa değeriGBP 119,59B
    HacimGBP 9,03B
    9
    GBP 0,240721
    0.04%
    Piyasa değeriGBP 36,38B
    HacimGBP 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API