ZIOX (ZIOX) Canlı Fiyat

ZIOX logo
ZIOXZIOX
JPY 31,99+ 22.69%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.280.427.700
3.18%
Dolaşımdaki miktar
0 ZIOX
Yayın tarihi
-

Data provided by Coingecko API

ZIOX Fiyat İstatistikleri

Fiyat / ZIOX Fiyatı Bugün

ZIOX Fiyatı
JPY 31,99

Fiyat Değişimi

JPY 5,92
22.69%
24s Düşük / 24s Yüksek
JPY 26,08 / JPY 32,12

Alım Satım Hacmi

JPY 1.280.427.700
3.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZIOX Arzı

Daloşımdaki Arz
0 ZIOX
Toplam Arz
10.000.000.000 ZIOX
Maks Arz
10.000.000.000 ZIOX

ZIOX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 319.263.050.000
21.66%

Dünkü ZIOX Fiyatı

Dünkü Düşük / Yüksek
JPY 26,179392 / JPY 26,307163
Dünkü Açılış / Kapanış
JPY 26,307163 / JPY 26,179392
Dünkü Değişim
21.90%
Dünkü Hacim
JPY 1.160.050.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,11242074 / JPY 0,19666412
30g Düşük/30g Yüksek
JPY 22,254366 / JPY 26,307163
90g Düşük/90g Yüksek
JPY 18,720562 / JPY 26,307163
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16,5533 / JPY 26,307163
Tüm Zamanlar YüksekEyl 7, 2025 (0 gün önce)
JPY 31,98
0.54%
Tüm Zamanlar DüşükEyl 1, 2025 (6 gün önce)
JPY 16,52
92.58%

Data provided by Coingecko API

ZIOX'den JPY'ye Dönüştürücü

ZIOX
ZIOXZIOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIOX Safely with 3Commas

Use a proven backtested strategy for ZIOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZIOX Fiyat Tablosu (ZIOX'den JPY'ye)

    ZIOXJPY TradingView tarafından

    ZIOX Borsaları

    Instant crypto to crypto exchange coming soon!

    ZIOX Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 25,428737
    JPY 0
    JPY 26,307163
    JPY 22,386765
    05.09.2025
    JPY 21,816468
    JPY 25,428737
    JPY 22,421909
    JPY 21,613297
    04.09.2025
    JPY 20,847027
    JPY 21,816468
    JPY 21,617591
    JPY 20,13292
    03.09.2025
    JPY 19,282922
    JPY 20,847027
    JPY 20,050719
    JPY 18,33069
    02.09.2025
    JPY 17,956548
    JPY 19,282922
    JPY 18,334958
    JPY 16,914929
    01.09.2025
    JPY 16,5533
    JPY 17,956548
    JPY 16,880118
    JPY 16,5533

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 30 dakika ve 42 saniye

    Explore Our Other Products for ZIOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.189
    0.90%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,24B
    2
    JPY 4.289,44
    0.35%
    Piyasa değeriJPY 517,82B
    HacimJPY 13,78B
    3
    JPY 2,87
    2.61%
    Piyasa değeriJPY 171,34B
    HacimJPY 3,13B
    5
    JPY 874,03
    1.71%
    Piyasa değeriJPY 121,66B
    HacimJPY 783,47M
    6
    JPY 204,47
    1.94%
    Piyasa değeriJPY 110,84B
    HacimJPY 3,31B
    9
    JPY 0,224119
    4.43%
    Piyasa değeriJPY 33,8B
    HacimJPY 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API