zkDex (ZKDEX) Canlı Fiyat

zkDex logo
ZKDEXzkDex
JPY 0,000003 -0.94%
Piyasa değeri
JPY 1,18M
0.48%
Hacim (24s)
JPY 14.410
0.06%
Dolaşımdaki miktar
420.690.000.000 ZKDEX
Yayın tarihi
-

Data provided by Coingecko API

ZKDEX Fiyat İstatistikleri

Fiyat / zkDex Fiyatı Bugün

zkDex Fiyatı
JPY 0,00000281

Fiyat Değişimi

JPY <0.000001
0.94%
24s Düşük / 24s Yüksek
JPY 0,00000281 / JPY 0,0000029

Alım Satım Hacmi

JPY 14.409,86
0.06%
Hacim / Piyasa Değeri
0,012186052
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11364

zkDex Arzı

Daloşımdaki Arz
420.690.000.000 ZKDEX
Toplam Arz
420.690.000.000 ZKDEX
Maks Arz
420.690.000.000 ZKDEX

zkDex piyasa değeri

Piyasa Değeri
JPY 1.182.488
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.182.488
0.66%

Dünkü zkDex Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00000282864 / JPY 0,0000028304254
Dünkü Açılış / Kapanış
JPY 0,0000028304254 / JPY 0,00000282864
Dünkü Değişim
0.69%
Dünkü Hacim
JPY 35.796,498

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY 0,000048663012
30g Düşük/30g Yüksek
JPY 0,000002753452 / JPY 0,0000028734699
90g Düşük/90g Yüksek
JPY 0,00000282864 / JPY 0,0000028314298
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0000026473938 / JPY 0,0072336533
Tüm Zamanlar YüksekEyl 3, 2025 (4 gün önce)
JPY 0,00748294
99.96%
Tüm Zamanlar DüşükEyl 5, 2025 (2 gün önce)
JPY 0,00000264
6.42%

Data provided by Coingecko API

ZKDEX'den JPY'ye Dönüştürücü

zkDex
zkDexZKDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKDEX Safely with 3Commas

Use a proven backtested strategy for ZKDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı zkDex Fiyat Tablosu (ZKDEX'den JPY'ye)

    ZKDEXJPY TradingView tarafından

    zkDex Borsaları

    Instant crypto to crypto exchange coming soon!

    zkDex Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,000003
    JPY 0
    JPY 0,000003
    JPY 0,000003
    05.09.2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000055
    JPY 0,000003
    04.09.2025
    JPY 0,000908
    JPY 0,000003
    JPY 0,002852
    JPY 0,000132
    03.09.2025
    JPY 0,007234
    JPY 0,000908
    JPY 0,007234
    JPY 0,001981

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 38 dakika ve 19 saniye

    Explore Our Other Products for ZKDEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.003
    0.68%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,09B
    2
    JPY 4.281,17
    0.04%
    Piyasa değeriJPY 516,74B
    HacimJPY 13,99B
    3
    JPY 2,86
    2.19%
    Piyasa değeriJPY 170,76B
    HacimJPY 2,96B
    5
    JPY 874,42
    1.76%
    Piyasa değeriJPY 121,72B
    HacimJPY 778,04M
    6
    JPY 202,12
    0.77%
    Piyasa değeriJPY 109,48B
    HacimJPY 3,13B
    9
    JPY 0,221615
    3.42%
    Piyasa değeriJPY 33,43B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11361
    Piyasa değeriJPY 1,19M
    HacimJPY 4.656
    11362
    JPY 0,0011879
    0%
    Piyasa değeriJPY 1,19M
    HacimJPY 280
    11363
    JPY 0,0011916
    1.46%
    Piyasa değeriJPY 1,19M
    HacimJPY 661
    11365
    JPY 0,00118136
    0%
    Piyasa değeriJPY 1,18M
    HacimJPY 12.558
    11366
    JPY 0,00118792
    0%
    Piyasa değeriJPY 1,19M
    HacimJPY 339

    Data provided by Coingecko API