zKML (ZKML) Canlı Fiyat

zKML logo
ZKMLzKML
ETH 0,000039+ 0.48%
Piyasa değeri
ETH 3.767
0.37%
Hacim (24s)
ETH 32
41.68%
Dolaşımdaki miktar
96.432.485 ZKML
Yayın tarihi
-

Data provided by Coingecko API

ZKML Fiyat İstatistikleri

Fiyat / zKML Fiyatı Bugün

zKML Fiyatı
ETH 0,00003911

Fiyat Değişimi

ETH <0.000001
0.48%
24s Düşük / 24s Yüksek
ETH 0,00003865 / ETH 0,00004358

Alım Satım Hacmi

ETH 31,895595
41.68%
Hacim / Piyasa Değeri
0,0084671078
Piyasa hakimiyeti
0,00041028388%
Piyasa sıralaması
#1421

zKML Arzı

Daloşımdaki Arz
96.432.484,678 ZKML
Toplam Arz
100.000.000 ZKML
Maks Arz
100.000.000 ZKML

zKML piyasa değeri

Piyasa Değeri
ETH 3.767
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.907
6.38%

Dünkü zKML Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000040213925 / ETH 0,000043255298
Dünkü Açılış / Kapanış
ETH 0,000040213925 / ETH 0,000043255298
Dünkü Değişim
6.29%
Dünkü Hacim
ETH 37,028498

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,14666646 / ETH 0,2104921
30g Düşük/30g Yüksek
ETH 0,000035673797 / ETH 0,000043472787
90g Düşük/90g Yüksek
ETH 0,000035339491 / ETH 0,000043472787
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000035240499 / ETH 0,000043472787
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
ETH 0,00022369
82.52%
Tüm Zamanlar DüşükTem 14, 2024 (1 yıl önce)
ETH 0,00001294
202.12%

Data provided by Coingecko API

ZKML'den ETH'ye Dönüştürücü

zKML
zKMLZKML
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı zKML Fiyat Tablosu (ZKML'den ETH'ye)

    ZKMLETH TradingView tarafından

    zKML Borsaları

    Instant crypto to crypto exchange coming soon!

    zKML Geçmiş Fiyat Verileri (ETH)

    Tarih
    22.08.2025
    ETH 0,000038
    ETH 0
    ETH 0,000043
    ETH 0,000037
    21.08.2025
    ETH 0,000036
    ETH 0,000038
    ETH 0,000038
    ETH 0,000036
    20.08.2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000037
    ETH 0,000035
    19.08.2025
    ETH 0,000037
    ETH 0,000036
    ETH 0,000037
    ETH 0,000035
    18.08.2025
    ETH 0,000039
    ETH 0,000037
    ETH 0,000039
    ETH 0,000035
    17.08.2025
    ETH 0,00004
    ETH 0,000039
    ETH 0,000041
    ETH 0,000038
    16.08.2025
    ETH 0,000039
    ETH 0,00004
    ETH 0,00004
    ETH 0,000039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 42 dakika ve 14 saniye

    Explore Our Other Products for ZKML

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.637
    1.83%
    Piyasa değeriETH 2,28T
    HacimETH 39,78B
    2
    eth
    EthereumETH
    ETH 4.726,35
    1.85%
    Piyasa değeriETH 570,19B
    HacimETH 51,38B
    3
    ETH 3,02
    0.39%
    Piyasa değeriETH 179,48B
    HacimETH 7,03B
    5
    ETH 889,59
    1.52%
    Piyasa değeriETH 123,93B
    HacimETH 2,18B
    6
    ETH 203,37
    5.31%
    Piyasa değeriETH 109,85B
    HacimETH 10,78B
    9
    ETH 0,23536
    1.96%
    Piyasa değeriETH 35,45B
    HacimETH 3,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1418
    ETH 0,00000251
    10.08%
    Piyasa değeriETH 3.779
    HacimETH 3
    1419
    ETH 0,00000382
    14.11%
    Piyasa değeriETH 3.779
    HacimETH 1.453
    1420
    ETH 0,00000155
    2.42%
    Piyasa değeriETH 4.140
    HacimETH 5
    1423
    ETH 0,00005004
    1.55%
    Piyasa değeriETH 3.759
    HacimETH 6.252
    1424
    ETH 0,00001901
    11.44%
    Piyasa değeriETH 3.752
    HacimETH 31

    Data provided by Coingecko API