zKML (ZKML) Canlı Fiyat

zKML logo
ZKMLzKML
0,15907+ 12.82%
Piyasa değeri
€15,35M
13.09%
Hacim (24s)
134.170
40.38%
Dolaşımdaki miktar
96.432.485 ZKML
Yayın tarihi
-

Data provided by Coingecko API

ZKML Fiyat İstatistikleri

Fiyat / zKML Fiyatı Bugün

zKML Fiyatı
€0,15907

Fiyat Değişimi

€0,01808121
12.82%
24s Düşük / 24s Yüksek
€0,140444 / €0,180995

Alım Satım Hacmi

€134.170
40.38%
Hacim / Piyasa Değeri
0,0087414416
Piyasa hakimiyeti
0,00045708745%
Piyasa sıralaması
#1413

zKML Arzı

Daloşımdaki Arz
96.432.484,678 ZKML
Toplam Arz
100.000.000 ZKML
Maks Arz
100.000.000 ZKML

zKML piyasa değeri

Piyasa Değeri
€15.348.727
13.09%

Tamamen Seyreltilmiş
Piyasa değeri

€15.916.552
7.39%

Dünkü zKML Fiyatı

Dünkü Düşük / Yüksek
€0,16480155 / €0,17891365
Dünkü Açılış / Kapanış
€0,16480155 / €0,17891365
Dünkü Değişim
7.44%
Dünkü Hacim
€151.747,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,14666646 / €0,2104921
30g Düşük/30g Yüksek
€0,13017705 / €0,1795765
90g Düşük/90g Yüksek
€0,12582413 / €0,1795765
52 Hafta Düşük / 52 Hafta Yüksek
€0,12582413 / €0,1795765
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
€0,758547
79.04%
Tüm Zamanlar DüşükTem 13, 2024 (1 yıl önce)
€0,03754955
323.32%

Data provided by Coingecko API

ZKML'den EUR'ye Dönüştürücü

zKML
zKMLZKML
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı zKML Fiyat Tablosu (ZKML'den EUR'ye)

    ZKMLEUR TradingView tarafından

    zKML Borsaları

    Instant crypto to crypto exchange coming soon!

    zKML Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,13939
    €0
    €0,179576
    €0,135711
    21.08.2025
    €0,133263
    €0,13939
    €0,1393
    €0,130177
    20.08.2025
    €0,12626
    €0,133263
    €0,134698
    €0,12626
    19.08.2025
    €0,137533
    €0,12626
    €0,137909
    €0,125824
    18.08.2025
    €0,14809
    €0,137533
    €0,14809
    €0,129048
    17.08.2025
    €0,149475
    €0,14809
    €0,157489
    €0,146349
    16.08.2025
    €0,146485
    €0,149475
    €0,150046
    €0,145478

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 5 saniye

    Explore Our Other Products for ZKML

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.103
    2.57%
    Piyasa değeri€2,29T
    Hacim€46,1B
    2
    4.720,31
    11.21%
    Piyasa değeri€570,15B
    Hacim€63,99B
    3
    3,03
    7.63%
    Piyasa değeri€180,2B
    Hacim€9,38B
    5
    891,37
    4.85%
    Piyasa değeri€124,02B
    Hacim€2,54B
    6
    202,17
    13.15%
    Piyasa değeri€109,26B
    Hacim€13,01B
    9
    0,24
    12.37%
    Piyasa değeri€35,61B
    Hacim€5,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1410
    0,02
    9.31%
    Piyasa değeri€15,44M
    Hacim€9,7M
    1411
    0,01
    2.69%
    Piyasa değeri€15,38M
    Hacim€5.635
    1412
    0,09
    1.75%
    Piyasa değeri€15,36M
    Hacim€19,13M
    1414
    0,01
    3.22%
    Piyasa değeri€15,33M
    Hacim€11.818
    1415
    0,02
    6.56%
    Piyasa değeri€15,32M
    Hacim€2,4M

    Data provided by Coingecko API