zKML (ZKML) Canlı Fiyat

zKML logo
ZKMLzKML
GBP 0,136903+ 2.55%
Piyasa değeri
GBP 13,17M
2.31%
Hacim (24s)
GBP 111.649
40.38%
Dolaşımdaki miktar
96.432.485 ZKML
Yayın tarihi
-

Data provided by Coingecko API

ZKML Fiyat İstatistikleri

Fiyat / zKML Fiyatı Bugün

zKML Fiyatı
GBP 0,136903

Fiyat Değişimi

GBP 0,00340776
2.55%
24s Düşük / 24s Yüksek
GBP 0,133496 / GBP 0,156901

Alım Satım Hacmi

GBP 111.649
40.38%
Hacim / Piyasa Değeri
0,0084769158
Piyasa hakimiyeti
0,00045321098%
Piyasa sıralaması
#1421

zKML Arzı

Daloşımdaki Arz
96.432.484,678 ZKML
Toplam Arz
100.000.000 ZKML
Maks Arz
100.000.000 ZKML

zKML piyasa değeri

Piyasa Değeri
GBP 13.170.946
2.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.658.204
8.33%

Dünkü zKML Fiyatı

Dünkü Düşük / Yüksek
GBP 0,14288366 / GBP 0,15511891
Dünkü Açılış / Kapanış
GBP 0,14288366 / GBP 0,15511891
Dünkü Değişim
8.12%
Dünkü Hacim
GBP 131.565,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,14666646 / GBP 0,2104921
30g Düşük/30g Yüksek
GBP 0,11264713 / GBP 0,15560587
90g Düşük/90g Yüksek
GBP 0,10872634 / GBP 0,15560587
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,10872634 / GBP 0,15560587
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
GBP 0,64828
78.92%
Tüm Zamanlar DüşükTem 13, 2024 (1 yıl önce)
GBP 0,03159698
332.46%

Data provided by Coingecko API

ZKML'den GBP'ye Dönüştürücü

zKML
zKMLZKML
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı zKML Fiyat Tablosu (ZKML'den GBP'ye)

    ZKMLGBP TradingView tarafından

    zKML Borsaları

    Instant crypto to crypto exchange coming soon!

    zKML Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,120636
    GBP 0
    GBP 0,155606
    GBP 0,117467
    21.08.2025
    GBP 0,115312
    GBP 0,120636
    GBP 0,120566
    GBP 0,112647
    20.08.2025
    GBP 0,109001
    GBP 0,115312
    GBP 0,116647
    GBP 0,109001
    19.08.2025
    GBP 0,118788
    GBP 0,109001
    GBP 0,119059
    GBP 0,108726
    18.08.2025
    GBP 0,127898
    GBP 0,118788
    GBP 0,127898
    GBP 0,111286
    17.08.2025
    GBP 0,12903
    GBP 0,127898
    GBP 0,135958
    GBP 0,126473
    16.08.2025
    GBP 0,126472
    GBP 0,12903
    GBP 0,129523
    GBP 0,12558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 41 dakika ve 39 saniye

    Explore Our Other Products for ZKML

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.637
    1.83%
    Piyasa değeriGBP 2,28T
    HacimGBP 39,78B
    2
    GBP 4.726,35
    1.85%
    Piyasa değeriGBP 570,19B
    HacimGBP 51,38B
    3
    GBP 3,02
    0.39%
    Piyasa değeriGBP 179,48B
    HacimGBP 7,03B
    5
    GBP 889,59
    1.52%
    Piyasa değeriGBP 123,93B
    HacimGBP 2,18B
    6
    GBP 203,37
    5.31%
    Piyasa değeriGBP 109,85B
    HacimGBP 10,78B
    9
    GBP 0,23536
    1.96%
    Piyasa değeriGBP 35,45B
    HacimGBP 3,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1418
    GBP 0,00879626
    8.17%
    Piyasa değeriGBP 13,23M
    HacimGBP 9.308
    1419
    GBP 0,01338021
    16.61%
    Piyasa değeriGBP 13,21M
    HacimGBP 5,09M
    1420
    GBP 0,00543853
    0.41%
    Piyasa değeriGBP 13,23M
    HacimGBP 19.018
    1423
    GBP 0,175168
    3.64%
    Piyasa değeriGBP 13,14M
    HacimGBP 21,88M
    1424
    GBP 0,066547
    9.56%
    Piyasa değeriGBP 13,13M
    HacimGBP 107.083

    Data provided by Coingecko API