ZO Perpetuals LP Token (ZLP) Canlı Fiyat

ZO Perpetuals LP Token logo
ZLPZO Perpetuals LP Token
JPY 191,95+ 0.91%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 935.119
3.68%
Dolaşımdaki miktar
0 ZLP
Yayın tarihi
-

Data provided by Coingecko API

ZLP Fiyat İstatistikleri

Fiyat / ZO Perpetuals LP Token Fiyatı Bugün

ZO Perpetuals LP Token Fiyatı
JPY 191,95

Fiyat Değişimi

JPY 1,73
0.91%
24s Düşük / 24s Yüksek
JPY 188,76 / JPY 194,66

Alım Satım Hacmi

JPY 935.119
3.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZO Perpetuals LP Token Arzı

Daloşımdaki Arz
0 ZLP
Toplam Arz
430.905,83 ZLP
Maks Arz
0 ZLP

ZO Perpetuals LP Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 82.714.120
0.49%

Dünkü ZO Perpetuals LP Token Fiyatı

Dünkü Düşük / Yüksek
JPY 191,0086 / JPY 191,0333
Dünkü Açılış / Kapanış
JPY 191,0086 / JPY 191,0333
Dünkü Değişim
0.49%
Dünkü Hacim
JPY 1.412.687,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,2199887 / JPY 1,3816965
30g Düşük/30g Yüksek
JPY 187,97073 / JPY 193,15229
90g Düşük/90g Yüksek
JPY 180,2362 / JPY 193,15229
52 Hafta Düşük / 52 Hafta Yüksek
JPY 180,2362 / JPY 203,13011
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
JPY 528,8
63.70%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
JPY 78,35
144.99%

Data provided by Coingecko API

ZLP'den JPY'ye Dönüştürücü

ZO Perpetuals LP Token
ZO Perpetuals LP TokenZLP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZLP Safely with 3Commas

Use a proven backtested strategy for ZLP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZO Perpetuals LP Token Fiyat Tablosu (ZLP'den JPY'ye)

    ZLPJPY TradingView tarafından

    ZO Perpetuals LP Token Borsaları

    Instant crypto to crypto exchange coming soon!

    ZO Perpetuals LP Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 192,404194
    JPY 0
    JPY 193,15229
    JPY 187,970727
    22.08.2025
    JPY 181,977599
    JPY 192,404194
    JPY 193,083857
    JPY 181,378926
    21.08.2025
    JPY 187,128122
    JPY 181,977599
    JPY 187,285032
    JPY 181,788945
    20.08.2025
    JPY 184,972494
    JPY 187,128122
    JPY 188,775921
    JPY 180,236197
    19.08.2025
    JPY 192,293092
    JPY 184,972494
    JPY 192,569839
    JPY 186,284018
    18.08.2025
    JPY 198,520483
    JPY 192,293092
    JPY 198,520483
    JPY 187,574768
    17.08.2025
    JPY 199,685043
    JPY 198,520483
    JPY 203,130106
    JPY 197,56088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 20 dakika ve 11 saniye

    Explore Our Other Products for ZLP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.343
    0.49%
    Piyasa değeriJPY 2,3T
    HacimJPY 26,37B
    2
    JPY 4.781,41
    1.91%
    Piyasa değeriJPY 577,71B
    HacimJPY 25,54B
    3
    JPY 3,06
    2.47%
    Piyasa değeriJPY 182,25B
    HacimJPY 4,16B
    5
    JPY 881,11
    0.24%
    Piyasa değeriJPY 122,7B
    HacimJPY 1,34B
    6
    JPY 210,72
    6.95%
    Piyasa değeriJPY 113,93B
    HacimJPY 8,38B
    9
    JPY 0,23754
    2.62%
    Piyasa değeriJPY 35,75B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API