Zodor (ZOD) Canlı Fiyat

Zodor logo
ZODZodor
BRL 0,005599 -1.63%
Piyasa değeri
BRL 559.897
2.44%
Hacim (24s)
BRL 4.916
0.98%
Dolaşımdaki miktar
100.000.000 ZOD
Yayın tarihi
-

Data provided by Coingecko API

ZOD Fiyat İstatistikleri

Fiyat / Zodor Fiyatı Bugün

Zodor Fiyatı
BRL 0,00559897

Fiyat Değişimi

BRL -0,000092982162
1.63%
24s Düşük / 24s Yüksek
BRL 0,00540726 / BRL 0,00571353

Alım Satım Hacmi

BRL 4.916,12
0.98%
Hacim / Piyasa Değeri
0,0087804007
Piyasa hakimiyeti
0,0000025868309%
Piyasa sıralaması
#7364

Zodor Arzı

Daloşımdaki Arz
100.000.000 ZOD
Toplam Arz
100.000.000 ZOD
Maks Arz
100.000.000 ZOD

Zodor piyasa değeri

Piyasa Değeri
BRL 559.897
2.44%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 559.897
2.84%

Dünkü Zodor Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0054177229 / BRL 0,0054706182
Dünkü Açılış / Kapanış
BRL 0,0054706182 / BRL 0,0054177229
Dünkü Değişim
2.84%
Dünkü Hacim
BRL 4.803,4243

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00099594156 / BRL 0,0011798363
30g Düşük/30g Yüksek
BRL 0,0054177229 / BRL 0,0060390601
90g Düşük/90g Yüksek
BRL 0,0054706182 / BRL 0,0054706182
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0054177229 / BRL 0,0064035905
Tüm Zamanlar YüksekMay 16, 2025 (3 ay önce)
BRL 0,00815487
31.34%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
BRL 0,00438034
27.82%

Data provided by Coingecko API

ZOD'den BRL'ye Dönüştürücü

Zodor
ZodorZOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOD Safely with 3Commas

Use a proven backtested strategy for ZOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zodor Fiyat Tablosu (ZOD'den BRL'ye)

    ZODBRL TradingView tarafından

    Zodor Borsaları

    Instant crypto to crypto exchange coming soon!

    Zodor Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,005749
    BRL 0
    BRL 0,005781
    BRL 0,005418
    31.08.2025
    BRL 0,005996
    BRL 0,005749
    BRL 0,006039
    BRL 0,005817
    30.08.2025
    BRL 0,005827
    BRL 0,005996
    BRL 0,00594
    BRL 0,005812
    29.08.2025
    BRL 0,006211
    BRL 0,005827
    BRL 0,006237
    BRL 0,005882
    28.08.2025
    BRL 0,006262
    BRL 0,006211
    BRL 0,006404
    BRL 0,006185

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 32 dakika ve 59 saniye

    Explore Our Other Products for ZOD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.213
    0.54%
    Piyasa değeriBRL 2,19T
    HacimBRL 40,82B
    2
    BRL 4.388,42
    1.93%
    Piyasa değeriBRL 528,39B
    HacimBRL 29,47B
    4
    BRL 2,81
    0.30%
    Piyasa değeriBRL 166,81B
    HacimBRL 6,78B
    5
    BRL 855,82
    1.04%
    Piyasa değeriBRL 119,11B
    HacimBRL 1,44B
    6
    BRL 203,14
    0.03%
    Piyasa değeriBRL 109,76B
    HacimBRL 6,67B
    10
    BRL 0,21
    1.79%
    Piyasa değeriBRL 32,04B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 559.658
    HacimBRL 12
    7360
    BRL 0,00215246
    0%
    Piyasa değeriBRL 559.516
    HacimBRL 183
    7361
    BRL 0,00223393
    10.84%
    Piyasa değeriBRL 559.671
    HacimBRL 6,11M
    7362
    BRL 0,00056032
    1.17%
    Piyasa değeriBRL 559.982
    HacimBRL 165
    7363
    BRL 0,01
    1.63%
    Piyasa değeriBRL 559.897
    HacimBRL 4.916

    Data provided by Coingecko API