ZODs (ZODS) Canlı Fiyat

ZODs logo
ZODSZODs
JPY 0,078313 -10.73%
Piyasa değeri
JPY 58,07M
13.94%
Hacim (24s)
JPY 6.095.898
1.03%
Dolaşımdaki miktar
741.223.150 ZODS
Yayın tarihi
-

Data provided by Coingecko API

ZODS Fiyat İstatistikleri

Fiyat / ZODs Fiyatı Bugün

ZODs Fiyatı
JPY 0,078313

Fiyat Değişimi

JPY -0,009409217
10.73%
24s Düşük / 24s Yüksek
JPY 0,078325 / JPY 0,096928

Alım Satım Hacmi

JPY 6.095.898
1.03%
Hacim / Piyasa Değeri
0,10498332
Piyasa hakimiyeti
0,0000098943304%
Piyasa sıralaması
#5448

ZODs Arzı

Daloşımdaki Arz
741.223.151,336 ZODS
Toplam Arz
823.609.937,336 ZODS
Maks Arz
823.867.747 ZODS

ZODs piyasa değeri

Piyasa Değeri
JPY 58.065.395
13.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 64.519.350
16.99%

Dünkü ZODs Fiyatı

Dünkü Düşük / Yüksek
JPY 0,093803321 / JPY 0,094927147
Dünkü Açılış / Kapanış
JPY 0,093803321 / JPY 0,094927147
Dünkü Değişim
17.01%
Dünkü Hacim
JPY 10.554.705

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00039866026 / JPY 0,0018251955
30g Düşük/30g Yüksek
JPY 0,08372971 / JPY 0,11773082
90g Düşük/90g Yüksek
JPY 0,065972331 / JPY 0,26903062
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,05928417 / JPY 0,26903062
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
JPY 3,65
97.84%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,01684872
367.75%

Data provided by Coingecko API

ZODS'den JPY'ye Dönüştürücü

ZODs
ZODsZODS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZODS Safely with 3Commas

Use a proven backtested strategy for ZODS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZODs Fiyat Tablosu (ZODS'den JPY'ye)

    ZODSJPY TradingView tarafından

    ZODs Borsaları

    Instant crypto to crypto exchange coming soon!

    ZODs Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,102532
    JPY 0
    JPY 0,115811
    JPY 0,08373
    26.08.2025
    JPY 0,158929
    JPY 0,102532
    JPY 0,20556
    JPY 0,109648
    25.08.2025
    JPY 0,114766
    JPY 0,158929
    JPY 0,269031
    JPY 0,114766
    24.08.2025
    JPY 0,066119
    JPY 0,114766
    JPY 0,068798
    JPY 0,065972
    23.08.2025
    JPY 0,065383
    JPY 0,066119
    JPY 0,068155
    JPY 0,064074
    22.08.2025
    JPY 0,060003
    JPY 0,065383
    JPY 0,065505
    JPY 0,059284
    21.08.2025
    JPY 0,061909
    JPY 0,060003
    JPY 0,0621
    JPY 0,060125

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 44 dakika ve 30 saniye

    Explore Our Other Products for ZODS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.006
    1.63%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,75B
    2
    JPY 4.590,04
    0.02%
    Piyasa değeriJPY 554,04B
    HacimJPY 32,58B
    3
    JPY 3
    0.06%
    Piyasa değeriJPY 178,59B
    HacimJPY 6,13B
    5
    JPY 869,74
    1.49%
    Piyasa değeriJPY 121,05B
    HacimJPY 1,47B
    6
    JPY 212,79
    3.96%
    Piyasa değeriJPY 115,08B
    HacimJPY 13,74B
    9
    JPY 0,223209
    1.33%
    Piyasa değeriJPY 33,64B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5445
    JPY 0,00000012
    0%
    Piyasa değeriJPY 58,33M
    HacimJPY 595
    5446
    JPY 10,27
    30.19%
    Piyasa değeriJPY 58,14M
    HacimJPY 15,14M
    5447
    JPY 1,2
    2.22%
    Piyasa değeriJPY 58,23M
    HacimJPY 151
    5450
    JPY 0,23125
    1.52%
    Piyasa değeriJPY 57,89M
    HacimJPY 1.019
    Piyasa değeriJPY 57,9M
    HacimJPY 3,85M

    Data provided by Coingecko API