69420 (69420) Valor real atual

69420 logo
6942069420
0,000188 0.00%
Capitalização de mercado
€11,72M
0%
Volume (24)
0
0%
Fornecimento em circulação
62 502 297 000 69420
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 69420

69420 Preço hoje

69420 Preço
€0,00018751
24h Baixo / 24h Alto
€0,00018751 / €0,00018751
Volume / Limite de mercado
0
Dominio de mercado
0,00034227642%
Posição de mercado
#1557

Fornecimento de 69420

Fornecimento em circulação
62 502 297 000 69420
Fornecimento total
69 420 000 000 69420
Fornecimento máximo
69 420 000 000 69420

69420 Capitalização de mercado

Capitalização de mercado
€11 719 781

Totalmente diluído
Limite de mercado

€13 016 917

69420 Preço Ontem

Baixa / Alta de ontem
€0,0001875096 / €0,0001875096
Abertura / Fecho de Ontem
€0,0001875096 / €0,0001875096

Histórico do preço do 69420

7 dias Baixa / 7 dias Alta
€0,00022007911 / €0,00022007911
30 dias Baixa / 30 dias Alta
€0,0001875096 / €0,0001875096
90 dias Baixa / 90 dias Alta
€0,0001875096 / €0,0001875096
52 Semana Baixa / 52 Semana Alta
€0,0001875096 / €0,0001875096
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
€0,00043804
57.19%
Baixa de todos os temposKzu. 29, 2023 (1 anos atrás)
€<0.000001
165411.50%

Data provided by Coingecko API

69420 para EUR

69420
6942069420
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 69420 para Euro Gráfico de Preço (69420 para EUR)

    69420EUR de TradingView

    69420 Trocas

    Instant crypto to crypto exchange coming soon!

    69420 Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000188
    €0
    €0,000188
    €0,000188
    31/08/2025
    €0,000188
    €0,000188
    €0,000188
    €0,000188
    30/08/2025
    €0,000188
    €0,000188
    €0,000188
    €0,000188
    29/08/2025
    €0,000188
    €0,000188
    €0,000188
    €0,000188
    28/08/2025
    €0,000188
    €0,000188
    €0,000188
    €0,000188
    26/08/2025
    €0,000188
    €0
    €0,000188
    €0,000188

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 56 minutoss e 46 segundoss

    Explore Our Other Products for 69420

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 359
    2.07%
    Capitalização de mercado€2,2T
    Volume€42,93B
    2
    4 412,63
    0.31%
    Capitalização de mercado€532,46B
    Volume€30,9B
    4
    2,8
    2.35%
    Capitalização de mercado€166,68B
    Volume€7,12B
    5
    855,03
    0.06%
    Capitalização de mercado€118,99B
    Volume€1,51B
    6
    204,09
    2.54%
    Capitalização de mercado€110,4B
    Volume€6,99B
    9
    0,21
    1.61%
    Capitalização de mercado€32,31B
    Volume€2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1554
    0,07
    5.72%
    Capitalização de mercado€11,82M
    Volume€130 264
    1555
    0,19
    0.91%
    Capitalização de mercado€11,76M
    Volume€2 307
    1556
    0,05
    2.11%
    Capitalização de mercado€11,76M
    Volume€5,66M
    1559
    0,01
    2.42%
    Capitalização de mercado€11,7M
    Volume€55 633
    1558
    0,01
    2.33%
    Capitalização de mercado€11,7M
    Volume€1,04M

    Data provided by Coingecko API