Wrapped Aave Base GHO (WABASGHO) Valor real atual

Wrapped Aave Base GHO logo
WABASGHOWrapped Aave Base GHO
0,865483 -1.08%
Capitalização de mercado
€14,09M
1.59%
Volume (24)
262 784
0.86%
Fornecimento em circulação
16 282 787 WABASGHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WABASGHO

Wrapped Aave Base GHO Preço hoje

Wrapped Aave Base GHO Preço
€0,865483

Alteração de preço

€-0,0094764706
1.08%
24h Baixo / 24h Alto
€0,860607 / €0,877102

Volume

€262 784
0.86%
Volume / Limite de mercado
0,018647125
Dominio de mercado
0,00041967583%
Posição de mercado
#1477

Fornecimento de Wrapped Aave Base GHO

Fornecimento em circulação
16 282 786,934 WABASGHO
Fornecimento total
16 282 786,934 WABASGHO
Fornecimento máximo
0 WABASGHO

Wrapped Aave Base GHO Capitalização de mercado

Capitalização de mercado
€14 092 467
1.59%

Totalmente diluído
Limite de mercado

€14 092 467

Wrapped Aave Base GHO Preço Ontem

Baixa / Alta de ontem
€0,86544957 / €0,86546948
Abertura / Fecho de Ontem
€0,86546948 / €0,86544957
Volume de ontem
€303 334,55

Histórico do preço do Wrapped Aave Base GHO

7 dias Baixa / 7 dias Alta
€0,99878865 / €1,0248748
30 dias Baixa / 30 dias Alta
€0,8642691 / €0,87610062
90 dias Baixa / 90 dias Alta
€0,8642691 / €0,87610062
52 Semana Baixa / 52 Semana Alta
€0,85331308 / €0,87610062
Máxima de todos os temposEost 21, 2025 (2 dias atrás)
€0,901031
3.97%
Baixa de todos os temposEost 15, 2025 (7 dias atrás)
€0,839422
3.08%

Data provided by Coingecko API

WABASGHO para EUR

Wrapped Aave Base GHO
Wrapped Aave Base GHOWABASGHO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASGHO Safely with 3Commas

Use a proven backtested strategy for WABASGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Base GHO para Euro Gráfico de Preço (WABASGHO para EUR)

    WABASGHOEUR de TradingView

    Wrapped Aave Base GHO Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base GHO Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,873224
    €0
    €0,876101
    €0,864269
    21/08/2025
    €0,870899
    €0,873224
    €0,874246
    €0,869925
    20/08/2025
    €0,871489
    €0,870899
    €0,872594
    €0,869262
    19/08/2025
    €0,869657
    €0,871489
    €0,871744
    €0,864292
    18/08/2025
    €0,866633
    €0,869657
    €0,87537
    €0,866273
    17/08/2025
    €0,866582
    €0,866633
    €0,875493
    €0,865903
    16/08/2025
    €0,865298
    €0,866582
    €0,8756
    €0,853313

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 11 minutoss e 0 segundoss

    Explore Our Other Products for WABASGHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 716
    2.35%
    Capitalização de mercado€2,3T
    Volume€48,65B
    2
    4 718,12
    8.66%
    Capitalização de mercado€569,59B
    Volume€54,63B
    3
    3,05
    6.47%
    Capitalização de mercado€181,59B
    Volume€10,39B
    5
    885,81
    3.90%
    Capitalização de mercado€123,37B
    Volume€2,55B
    6
    203,28
    10.05%
    Capitalização de mercado€109,83B
    Volume€13,36B
    9
    0,24
    9.45%
    Capitalização de mercado€35,96B
    Volume€5,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1474
    0,03
    0.08%
    Capitalização de mercado€14,17M
    Volume€508 640
    1475
    0,00127772
    0.62%
    Capitalização de mercado€14,12M
    Volume€231 935
    1476
    0,02
    2.90%
    Capitalização de mercado€14,11M
    Volume€50
    Capitalização de mercado€14,06M
    Volume€1,21M
    1479
    0,03
    0.98%
    Capitalização de mercado€14,04M
    Volume€89 581

    Data provided by Coingecko API