9to5io (9TO5) Valor real atual

9to5io logo
9TO59to5io
RUB 0,001693+ 0.48%
Capitalização de mercado
RUB 1,7M
1.46%
Volume (24)
RUB 2 047
0.49%
Fornecimento em circulação
998 596 020 9TO5
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 9TO5

9to5io Preço hoje

9to5io Preço
RUB 0,00169348

Alteração de preço

RUB 0,00000805
0.48%
24h Baixo / 24h Alto
RUB 0,00165135 / RUB 0,00171053

Volume

RUB 2 047,19
0.49%
Volume / Limite de mercado
0,0012066633
Dominio de mercado
<0.000001%
Posição de mercado
#9876

Fornecimento de 9to5io

Fornecimento em circulação
998 596 015 9TO5
Fornecimento total
998 596 015 9TO5
Fornecimento máximo
998 596 015 9TO5

9to5io Capitalização de mercado

Capitalização de mercado
RUB 1 696 571
1.46%

Totalmente diluído
Limite de mercado

RUB 1 696 571
1.21%

9to5io Preço Ontem

Baixa / Alta de ontem
RUB 0,0016745465 / RUB 0,0016828197
Abertura / Fecho de Ontem
RUB 0,0016745465 / RUB 0,0016828197
A mudança de ontem
0.88%
Volume de ontem
RUB 205,07777

Histórico do preço do 9to5io

7 dias Baixa / 7 dias Alta
RUB 0,000019106406 / RUB 0,000022662233
30 dias Baixa / 30 dias Alta
RUB 0,0016500793 / RUB 0,0018243024
90 dias Baixa / 90 dias Alta
RUB 0,0016693566 / RUB 0,0017104494
52 Semana Baixa / 52 Semana Alta
RUB 0,0015200166 / RUB 0,0018243024
Máxima de todos os temposMae 14, 2024 (1 anos atrás)
RUB 0,02976086
94.27%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
RUB 0,00098804
72.57%

Data provided by Coingecko API

9TO5 para RUB

9to5io
9to5io9TO5
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 9TO5 Safely with 3Commas

Use a proven backtested strategy for 9TO5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 9to5io para Russian Ruble Gráfico de Preço (9TO5 para RUB)

    9TO5RUB de TradingView

    9to5io Trocas

    Instant crypto to crypto exchange coming soon!

    9to5io Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,001798
    RUB 0
    RUB 0,001824
    RUB 0,001795
    28/08/2025
    RUB 0,001694
    RUB 0,001798
    RUB 0,001801
    RUB 0,001694
    27/08/2025
    RUB 0,001592
    RUB 0,001694
    RUB 0,001759
    RUB 0,001591
    26/08/2025
    RUB 0,00153
    RUB 0,001592
    RUB 0,0016
    RUB 0,00152

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 38 segundoss

    Explore Our Other Products for 9TO5

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 441
    2.18%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 49,37B
    2
    RUB 4 349,44
    0.84%
    Capitalização de mercadoRUB 524,52B
    VolumeRUB 33,01B
    3
    RUB 2,83
    2.34%
    Capitalização de mercadoRUB 168,21B
    VolumeRUB 7,37B
    5
    RUB 849,82
    0.08%
    Capitalização de mercadoRUB 118,28B
    VolumeRUB 1,51B
    6
    RUB 203,55
    1.84%
    Capitalização de mercadoRUB 110,12B
    VolumeRUB 7,79B
    10
    RUB 0,21216
    1.43%
    Capitalização de mercadoRUB 31,96B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    9873
    RUB 0,0170654
    0.22%
    Capitalização de mercadoRUB 1,7M
    VolumeRUB 1 401
    9874
    RUB 0,00178794
    0%
    Capitalização de mercadoRUB 1,66M
    VolumeRUB 24 994
    9875
    RUB 0,02746396
    0%
    Capitalização de mercadoRUB 1,68M
    VolumeRUB 1 012
    9877
    Capitalização de mercadoRUB 1,69M
    VolumeRUB 7 939
    9878
    RUB 0,00168612
    0%
    Capitalização de mercadoRUB 1,69M
    VolumeRUB 84

    Data provided by Coingecko API