9to5io (9TO5) Live Price

9to5io logo
9TO59to5io
RUB 0.001472+ 3.89%
Market Cap
RUB 1.47M
3.15%
Volume (24)
RUB 3,621
0.67%
Circulating Supply
998,596,020 9TO5
Issue Date
-

Data provided by Coingecko API

9TO5 price Statistics

9to5io Price Today

9to5io Price
RUB 0.00147185

Price Change

RUB 0.0000551
3.89%
24h Low / 24h High
RUB 0.00139427 / RUB 0.00150376

Trading Volume

RUB 3,621.39
0.67%
Volume / Market Cap
0.0024638893
Market Dominance
<0.000001%
Market Rank
#7535

9to5io Supply

Circulating Supply
998,596,015 9TO5
Total Supply
998,596,015 9TO5
Max Supply
998,596,015 9TO5

9to5io Market Cap

Market Cap
RUB 1,469,786
3.15%

Fully Diluted
Market Cap

RUB 1,469,786
0.79%

9to5io Price Yesterday

Yesterday's Low / High
RUB 0.0014785623 / RUB 0.0014885163
Yesterday's Open / Close
RUB 0.0014885163 / RUB 0.0014785623
Yesterday's Change
0.79%
Yesterday's Volume
RUB 3,662.3906

9to5io Price History

7d Low / 7d High
RUB 0.000013732245 / RUB 0.000017650683
30d Low / 30d High
RUB 0.0014054455 / RUB 0.0015096139
90d Low / 90d High
RUB 0.0014054455 / RUB 0.0015978685
52 Week Low / 52 Week High
RUB 0.0014054455 / RUB 0.0018463056
All Time HighMay 14, 2024 (7 months ago)
RUB 0.02976086
95.05%
All Time LowSep 6, 2024 (3 months ago)
RUB 0.00098804
48.97%

Data provided by Coingecko API

9TO5 to RUB converter

9to5io
9to5io9TO5
Russian RubleRUB

Data provided by Coingecko API

Real-Time 9to5io Price Chart (9TO5 to RUB)

9TO5RUB by TradingView

9to5io Exchanges

Instant crypto to crypto exchange coming soon!

9to5io Historical Price Data (RUB)

Date
12/23/2024
RUB 0.001488
RUB 0
RUB 0.001489
RUB 0.001405
12/22/2024
RUB 0.001428
RUB 0.001488
RUB 0.001598
RUB 0.001416
12/21/2024
RUB 0.00154
RUB 0.001428
RUB 0.001587
RUB 0.00142
12/20/2024
RUB 0.00156
RUB 0.00154
RUB 0.001582
RUB 0.001419
12/19/2024
RUB 0.001673
RUB 0.00156
RUB 0.0017
RUB 0.001497
12/18/2024
RUB 0.001805
RUB 0.001673
RUB 0.001809
RUB 0.00168
12/17/2024
RUB 0.001739
RUB 0.001805
RUB 0.001846
RUB 0.001723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,796
1.72%
Market CapRUB 1.86T
VolumeRUB 62.12B
2
RUB 3,374.07
1.68%
Market CapRUB 406.25B
VolumeRUB 33.53B
4
RUB 2.23
1.56%
Market CapRUB 127.53B
VolumeRUB 8.21B
5
RUB 691.42
4.62%
Market CapRUB 100.82B
VolumeRUB 1.81B
6
RUB 187.94
3.06%
Market CapRUB 89.99B
VolumeRUB 5.72B
7
RUB 0.3193
0.93%
Market CapRUB 46.97B
VolumeRUB 4.23B

Data provided by Coingecko API

More Cryptocurrencies

7533
RUB 0.00085095
0%
Market CapRUB 1.5M
VolumeRUB 118
7534
RUB 24.03
0%
Market CapRUB 1.49M
VolumeRUB 402
7536
RUB 0.00161603
0.97%
Market CapRUB 1.47M
VolumeRUB 992
7537
RUB 0.00146952
6.59%
Market CapRUB 1.47M
VolumeRUB 83,121
7538
RUB 0.00149149
1.25%
Market CapRUB 1.49M
VolumeRUB 270,364

Data provided by Coingecko API