9to5io (9TO5) Live Price

9to5io logo
9TO59to5io
RUB 0.005148+ 5.73%
Market Cap
RUB 5.14M
5.73%
Volume (24)
RUB 1,009,005
0.61%
Circulating Supply
998,596,020 9TO5
Issue Date
-

Data provided by Coingecko API

9TO5 price Statistics

9to5io Price Today

9to5io Price
RUB 0.00514811

Price Change

RUB 0.00027916
5.73%
24h Low / 24h High
RUB 0.004847 / RUB 0.00651831

Trading Volume

RUB 1,009,005
0.61%
Volume / Market Cap
0.19627099
Market Dominance
0.0000014295614%
Market Rank
#7208

9to5io Supply

Circulating Supply
998,596,015 9TO5
Total Supply
998,596,015 9TO5
Max Supply
998,596,015 9TO5

9to5io Market Cap

Market Cap
RUB 5,140,877
5.73%

Fully Diluted
Market Cap

RUB 5,140,877
1.17%

9to5io Price Yesterday

Yesterday's Low / High
RUB 0.0051952578 / RUB 0.0052233573
Yesterday's Open / Close
RUB 0.0051952578 / RUB 0.0052233573
Yesterday's Change
1.17%
Yesterday's Volume
RUB 983,168.17

9to5io Price History

7d Low / 7d High
RUB 0.000046239501 / RUB 0.000061824357
30d Low / 30d High
RUB 0.0048469981 / RUB 0.0060894655
90d Low / 90d High
RUB 0.0047651294 / RUB 0.0060894655
52 Week Low / 52 Week High
RUB 0.0045181218 / RUB 0.0060894655
All Time HighMay 14, 2024 (8 months ago)
RUB 0.02976086
82.83%
All Time LowSep 6, 2024 (4 months ago)
RUB 0.00098804
417.20%

Data provided by Coingecko API

9TO5 to RUB converter

9to5io
9to5io9TO5
Russian RubleRUB

Data provided by Coingecko API

Real-Time 9to5io Price Chart (9TO5 to RUB)

9TO5RUB by TradingView

9to5io Exchanges

Instant crypto to crypto exchange coming soon!

9to5io Historical Price Data (RUB)

Date
1/31/2025
RUB 0.004959
RUB 0
RUB 0.006089
RUB 0.004847
1/30/2025
RUB 0.004765
RUB 0.004959
RUB 0.005065
RUB 0.004765
1/29/2025
RUB 0.005313
RUB 0.004765
RUB 0.005444
RUB 0.004803
1/28/2025
RUB 0.005506
RUB 0.005313
RUB 0.006043
RUB 0.005422
1/27/2025
RUB 0.005171
RUB 0.005506
RUB 0.005533
RUB 0.004908
1/26/2025
RUB 0.00465
RUB 0.005171
RUB 0.005691
RUB 0.004635
1/25/2025
RUB 0.004711
RUB 0.00465
RUB 0.004824
RUB 0.004518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,262
1.98%
Market CapRUB 2.03T
VolumeRUB 39.22B
2
RUB 3,287.75
1.73%
Market CapRUB 396.38B
VolumeRUB 31.01B
3
RUB 3.04
1.77%
Market CapRUB 175.45B
VolumeRUB 3.8B
5
RUB 231.21
2.11%
Market CapRUB 112.62B
VolumeRUB 4.75B
6
RUB 677.08
0.19%
Market CapRUB 98.81B
VolumeRUB 736.85M
8
RUB 0.327262
0.15%
Market CapRUB 48.41B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

7207
RUB 0.00515086
2.54%
Market CapRUB 5.14M
VolumeRUB 361
7204
RUB 0.051439
2.93%
Market CapRUB 5.14M
VolumeRUB 6,934
7195
RUB 0.00520088
0.95%
Market CapRUB 5.14M
VolumeRUB 478,935
7205
Market CapRUB 5.13M
VolumeRUB 25,305
7209
RUB 0.00783884
1.06%
Market CapRUB 5.1M
VolumeRUB 11,468

Data provided by Coingecko API