9to5io (9TO5) Canlı Fiyat

9to5io logo
9TO59to5io
RUB 0,001718 0.00%
Piyasa değeri
RUB 1,72M
0%
Hacim (24s)
RUB 2.077
0.05%
Dolaşımdaki miktar
998.596.020 9TO5
Yayın tarihi
-

Data provided by Coingecko API

9TO5 Fiyat İstatistikleri

Fiyat / 9to5io Fiyatı Bugün

9to5io Fiyatı
RUB 0,00171815

Alım Satım Hacmi

RUB 2.077,01
0.05%
Hacim / Piyasa Değeri
0,0012105601
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9964

9to5io Arzı

Daloşımdaki Arz
998.596.015 9TO5
Toplam Arz
998.596.015 9TO5
Maks Arz
998.596.015 9TO5

9to5io piyasa değeri

Piyasa Değeri
RUB 1.715.743

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.715.743
0.02%

Dünkü 9to5io Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0017173509 / RUB 0,0017181549
Dünkü Açılış / Kapanış
RUB 0,0017181549 / RUB 0,0017173509
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 2.077,0103

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000020532802 / RUB 0,000022662233
30g Düşük/30g Yüksek
RUB 0,0016500793 / RUB 0,0018243024
90g Düşük/90g Yüksek
RUB 0,0016500793 / RUB 0,0018243024
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0016500793 / RUB 0,0018243024
Tüm Zamanlar YüksekMay 14, 2024 (1 yıl önce)
RUB 0,02976086
94.23%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
RUB 0,00098804
73.90%

Data provided by Coingecko API

9TO5'den RUB'ye Dönüştürücü

9to5io
9to5io9TO5
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 9TO5 Safely with 3Commas

Use a proven backtested strategy for 9TO5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 9to5io Fiyat Tablosu (9TO5'den RUB'ye)

    9TO5RUB TradingView tarafından

    9to5io Borsaları

    Instant crypto to crypto exchange coming soon!

    9to5io Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,001798
    RUB 0
    RUB 0,001824
    RUB 0,001795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 14 dakika ve 28 saniye

    Explore Our Other Products for 9TO5

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.139
    0.15%
    Piyasa değeriRUB 2,21T
    HacimRUB 38,12B
    2
    RUB 4.307,15
    2.10%
    Piyasa değeriRUB 519,85B
    HacimRUB 28,63B
    4
    RUB 2,8
    1.53%
    Piyasa değeriRUB 166,59B
    HacimRUB 4,56B
    5
    RUB 844,58
    0.59%
    Piyasa değeriRUB 117,55B
    HacimRUB 880,83M
    6
    RUB 202,78
    2.51%
    Piyasa değeriRUB 109,72B
    HacimRUB 4,87B
    9
    RUB 0,213381
    1.39%
    Piyasa değeriRUB 32,16B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9961
    RUB 0,00001851
    0%
    Piyasa değeriRUB 1,72M
    HacimRUB 83
    9962
    RUB 0,00171444
    0%
    Piyasa değeriRUB 1,71M
    HacimRUB 1.200
    9963
    RUB 0,00000412
    26.32%
    Piyasa değeriRUB 1,73M
    HacimRUB 214.496
    9965
    RUB 0,00173342
    3.06%
    Piyasa değeriRUB 1,73M
    HacimRUB 52.585
    Piyasa değeriRUB 1,73M
    HacimRUB 7.275

    Data provided by Coingecko API