9to5io (9TO5) Valor real atual

9to5io logo
9TO59to5io
JPY 0,003331+ 2.75%
Capitalização de mercado
JPY 3,33M
2.62%
Volume (24)
JPY 2 021
1.49%
Fornecimento em circulação
998 596 020 9TO5
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 9TO5

9to5io Preço hoje

9to5io Preço
JPY 0,00333118

Alteração de preço

JPY 0,00008916
2.75%
24h Baixo / 24h Alto
JPY 0,00320543 / JPY 0,00333118

Volume

JPY 2 021,14
1.49%
Volume / Limite de mercado
0,00060758737
Dominio de mercado
<0.000001%
Posição de mercado
#9699

Fornecimento de 9to5io

Fornecimento em circulação
998 596 015 9TO5
Fornecimento total
998 596 015 9TO5
Fornecimento máximo
998 596 015 9TO5

9to5io Capitalização de mercado

Capitalização de mercado
JPY 3 326 501
2.62%

Totalmente diluído
Limite de mercado

JPY 3 326 501
2.05%

9to5io Preço Ontem

Baixa / Alta de ontem
JPY 0,0032401045 / JPY 0,0032882705
Abertura / Fecho de Ontem
JPY 0,0032882705 / JPY 0,0032401045
A mudança de ontem
2.05%
Volume de ontem
JPY 1 995,1105

Histórico do preço do 9to5io

7 dias Baixa / 7 dias Alta
JPY 0,000018939064 / JPY 0,000025741487
30 dias Baixa / 30 dias Alta
JPY 0,0031056585 / JPY 0,0032882705
90 dias Baixa / 90 dias Alta
JPY 0,0027897429 / JPY 0,0037899276
52 Semana Baixa / 52 Semana Alta
JPY 0,0027897429 / JPY 0,0037899276
Máxima de todos os temposMae 14, 2024 (1 anos atrás)
JPY 0,050969
93.46%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
JPY 0,00155626
114.05%

Data provided by Coingecko API

9TO5 para JPY

9to5io
9to5io9TO5
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 9TO5 Safely with 3Commas

Use a proven backtested strategy for 9TO5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 9to5io para Japanese yen Gráfico de Preço (9TO5 para JPY)

    9TO5JPY de TradingView

    9to5io Trocas

    Instant crypto to crypto exchange coming soon!

    9to5io Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,002805
    JPY 0
    JPY 0,00293
    JPY 0,00279
    25/08/2025
    JPY 0,003676
    JPY 0,002805
    JPY 0,00379
    JPY 0,002798
    24/08/2025
    JPY 0,003181
    JPY 0,003676
    JPY 0,003281
    JPY 0,003147
    23/08/2025
    JPY 0,003179
    JPY 0,003181
    JPY 0,003179
    JPY 0,003019
    22/08/2025
    JPY 0,002852
    JPY 0,003179
    JPY 0,003099
    JPY 0,002798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 51 minutoss e 18 segundoss

    Explore Our Other Products for 9TO5

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 088
    3.85%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 49,5B
    2
    JPY 4 319,96
    3.65%
    Capitalização de mercadoJPY 521,74B
    VolumeJPY 37,02B
    4
    JPY 2,81
    5.81%
    Capitalização de mercadoJPY 167,11B
    VolumeJPY 6,86B
    5
    JPY 853,83
    2.03%
    Capitalização de mercadoJPY 118,87B
    VolumeJPY 1,52B
    6
    JPY 202,26
    4.75%
    Capitalização de mercadoJPY 109,36B
    VolumeJPY 13,3B
    10
    JPY 0,210258
    5.68%
    Capitalização de mercadoJPY 31,71B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    9695
    JPY 146,8
    1.10%
    Capitalização de mercadoJPY 3,34M
    VolumeJPY 68 365
    9697
    JPY 334,51
    0%
    Capitalização de mercadoJPY 3,35M
    VolumeJPY 944 075
    9698
    JPY 0,00334284
    0%
    Capitalização de mercadoJPY 3,34M
    VolumeJPY 5 079
    9696
    JPY 0,0037442
    4.78%
    Capitalização de mercadoJPY 3,33M
    VolumeJPY 30 969
    9700
    JPY 0,0033265
    4.27%
    Capitalização de mercadoJPY 3,33M
    VolumeJPY 424

    Data provided by Coingecko API