Aardvark (VARK) Valor real atual

Aardvark logo
VARKAardvark
GBP 0,000121 -1.57%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 24
0.00%
Fornecimento em circulação
0 VARK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VARK

Aardvark Preço hoje

Aardvark Preço
GBP 0,00012061

Alteração de preço

GBP -0,0000019232126
1.57%
24h Baixo / 24h Alto
GBP 0,00011915 / GBP 0,00012339

Volume

GBP 24,17
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aardvark

Fornecimento em circulação
0 VARK
Fornecimento total
1 212 091 913 VARK
Fornecimento máximo
0 VARK

Aardvark Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 146 193
0.30%

Aardvark Preço Ontem

Baixa / Alta de ontem
GBP 0,00012097264 / GBP 0,00012097643
Abertura / Fecho de Ontem
GBP 0,00012097643 / GBP 0,00012097264
A mudança de ontem
0.30%
Volume de ontem
GBP 129,3367

Histórico do preço do Aardvark

7 dias Baixa / 7 dias Alta
GBP 0,00015971021 / GBP 0,00017268778
30 dias Baixa / 30 dias Alta
GBP 0,00011884156 / GBP 0,00012309653
90 dias Baixa / 90 dias Alta
GBP 0,0001183451 / GBP 0,00012655783
52 Semana Baixa / 52 Semana Alta
GBP 0,0001183451 / GBP 0,00012791398
Máxima de todos os temposMeur. 4, 2024 (1 anos atrás)
GBP 0,00535127
97.75%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
GBP 0,00011026
9.39%

Data provided by Coingecko API

VARK para GBP

Aardvark
AardvarkVARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VARK Safely with 3Commas

Use a proven backtested strategy for VARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aardvark para British Pound Gráfico de Preço (VARK para GBP)

    VARKGBP de TradingView

    Aardvark Trocas

    Instant crypto to crypto exchange coming soon!

    Aardvark Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000119
    GBP 0
    GBP 0,000123
    GBP 0,000119
    01/09/2025
    GBP 0,000121
    GBP 0,000119
    GBP 0,000123
    GBP 0,000119
    31/08/2025
    GBP 0,00012
    GBP 0,000121
    GBP 0,000127
    GBP 0,00012
    30/08/2025
    GBP 0,00012
    GBP 0,00012
    GBP 0,000121
    GBP 0,000118
    29/08/2025
    GBP 0,000124
    GBP 0,00012
    GBP 0,000125
    GBP 0,000118
    28/08/2025
    GBP 0,000124
    GBP 0,000124
    GBP 0,000127
    GBP 0,000123
    27/08/2025
    GBP 0,000126
    GBP 0,000124
    GBP 0,000128
    GBP 0,000125

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 13 minutoss e 36 segundoss

    Explore Our Other Products for VARK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 902
    0.53%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 48,12B
    2
    GBP 4 307,93
    1.84%
    Capitalização de mercadoGBP 520,13B
    VolumeGBP 32,06B
    4
    GBP 2,82
    0.89%
    Capitalização de mercadoGBP 167,54B
    VolumeGBP 7,02B
    5
    GBP 853,5
    0.19%
    Capitalização de mercadoGBP 118,75B
    VolumeGBP 1,2B
    6
    GBP 208,98
    2.97%
    Capitalização de mercadoGBP 112,99B
    VolumeGBP 9,14B
    9
    GBP 0,21599
    1.40%
    Capitalização de mercadoGBP 32,56B
    VolumeGBP 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API