Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
GBP 0.001472 -7.01%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,751
21.51%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
GBP 0.00147238

Price Change

GBP -0.00011107554
7.01%
24h Low / 24h High
GBP 0.00135988 / GBP 0.00158345

Trading Volume

GBP 13,751.28
21.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

GBP 1,784,658
0.30%

Aardvark Price Yesterday

Yesterday's Low / High
GBP 0.0014645426 / GBP 0.0014713401
Yesterday's Open / Close
GBP 0.0014645426 / GBP 0.0014713401
Yesterday's Change
0.30%
Yesterday's Volume
GBP 15,880.126

Aardvark Price History

7d Low / 7d High
GBP 0.0016603958 / GBP 0.0028006932
30d Low / 30d High
GBP 0.0014456972 / GBP 0.0018059914
90d Low / 90d High
GBP 0.0013124931 / GBP 0.0018059914
52 Week Low / 52 Week High
GBP 0.0013124931 / GBP 0.0022196025
All Time HighMar 4, 2024 (8 months ago)
GBP 0.00535127
72.54%
All Time LowJul 14, 2024 (4 months ago)
GBP 0.00019265
662.87%

Data provided by Coingecko API

VARK to GBP converter

Aardvark
AardvarkVARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to GBP)

VARKGBP by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (GBP)

Date
11/22/2024
GBP 0.001804
GBP 0
GBP 0.001806
GBP 0.001465
11/21/2024
GBP 0.001384
GBP 0.001804
GBP 0.001742
GBP 0.001312
11/20/2024
GBP 0.001517
GBP 0.001384
GBP 0.001519
GBP 0.00138
11/19/2024
GBP 0.001875
GBP 0.001517
GBP 0.001875
GBP 0.001466
11/18/2024
GBP 0.001956
GBP 0.001875
GBP 0.001999
GBP 0.001791
11/17/2024
GBP 0.001839
GBP 0.001956
GBP 0.002036
GBP 0.001744
11/16/2024
GBP 0.001973
GBP 0.001839
GBP 0.00222
GBP 0.001764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,621
0.07%
Market CapGBP 1.95T
VolumeGBP 66.18B
2
GBP 3,418.07
2.02%
Market CapGBP 411.65B
VolumeGBP 36.79B
4
GBP 257.89
0.78%
Market CapGBP 122.42B
VolumeGBP 8.63B
5
GBP 667.88
6.40%
Market CapGBP 97.41B
VolumeGBP 2.96B
6
GBP 1.53
3.15%
Market CapGBP 87.03B
VolumeGBP 19.47B
7
GBP 0.468238
17.96%
Market CapGBP 68.8B
VolumeGBP 25.96B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API