Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
GBP 0.000484+ 53.71%
Market Cap
GBP 0
0%
Volume (24)
GBP 17,479
8.55%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
GBP 0.00048397

Price Change

GBP 0.00016911
53.71%
24h Low / 24h High
GBP 0.00029694 / GBP 0.00053976

Trading Volume

GBP 17,478.56
8.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

GBP 586,622
3.44%

Aardvark Price Yesterday

Yesterday's Low / High
GBP 0.00046975846 / GBP 0.00053266019
Yesterday's Open / Close
GBP 0.00046975846 / GBP 0.00053266019
Yesterday's Change
3.44%
Yesterday's Volume
GBP 18,883.179

Aardvark Price History

7d Low / 7d High
GBP 0.00036828155 / GBP 0.0006666502
30d Low / 30d High
GBP 0.00029694136 / GBP 0.00053783805
90d Low / 90d High
GBP 0.00029694136 / GBP 0.00053783805
52 Week Low / 52 Week High
GBP 0.00029694136 / GBP 0.00053783805
All Time HighMar 4, 2024 (11 months ago)
GBP 0.00535127
90.96%
All Time LowJul 14, 2024 (7 months ago)
GBP 0.00019265
151.22%

Data provided by Coingecko API

VARK to GBP converter

Aardvark
AardvarkVARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to GBP)

VARKGBP by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (GBP)

Date
2/9/2025
GBP 0.000394
GBP 0
GBP 0.000538
GBP 0.000297
2/8/2025
GBP 0.000453
GBP 0.000394
GBP 0.000469
GBP 0.000393
2/7/2025
GBP 0.000462
GBP 0.000453
GBP 0.000482
GBP 0.000447
2/6/2025
GBP 0.000475
GBP 0.000462
GBP 0.00049
GBP 0.00046
2/5/2025
GBP 0.00041
GBP 0.000475
GBP 0.000485
GBP 0.000349
2/4/2025
GBP 0.000482
GBP 0.00041
GBP 0.000482
GBP 0.000404
2/3/2025
GBP 0.000395
GBP 0.000482
GBP 0.000484
GBP 0.000327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 11 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,507
1.52%
Market CapGBP 1.93T
VolumeGBP 40.46B
2
GBP 2,651.05
0.92%
Market CapGBP 318.75B
VolumeGBP 21.56B
4
GBP 2.43
1.19%
Market CapGBP 140.12B
VolumeGBP 4.84B
5
GBP 205.06
3.03%
Market CapGBP 99.87B
VolumeGBP 4.95B
6
GBP 603.58
2.86%
Market CapGBP 87.88B
VolumeGBP 1.21B
8
GBP 0.251606
0.43%
Market CapGBP 37.13B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API