Aardvark (VARK) Valor real atual

Aardvark logo
VARKAardvark
$0,000151 -2.19%
Capitalização de mercado
$0
0%
Volume (24)
$1 341
0.21%
Fornecimento em circulação
0 VARK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VARK

Aardvark Preço hoje

Aardvark Preço
$0,00015079

Alteração de preço

$-0,0000033744221
2.19%
24h Baixo / 24h Alto
$0,00014591 / $0,00015494

Volume

$1 340,96
0.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aardvark

Fornecimento em circulação
0 VARK
Fornecimento total
1 212 091 913 VARK
Fornecimento máximo
0 VARK

Aardvark Capitalização de mercado

Totalmente diluído
Limite de mercado

$182 774
2.20%

Aardvark Preço Ontem

Baixa / Alta de ontem
$0,00014739109 / $0,00014770141
Abertura / Fecho de Ontem
$0,00014770141 / $0,00014739109
A mudança de ontem
2.20%
Volume de ontem
$1 306,9861

Histórico do preço do Aardvark

7 dias Baixa / 7 dias Alta
$0,00014665521 / $0,00016811302
30 dias Baixa / 30 dias Alta
$0,0001473578 / $0,00016793929
90 dias Baixa / 90 dias Alta
$0,0001473578 / $0,00016811302
52 Semana Baixa / 52 Semana Alta
$0,0001473578 / $0,0001686399
Máxima de todos os temposMeur. 4, 2024 (1 anos atrás)
$0,00677755
97.78%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
$0,00014591
3.33%

Data provided by Coingecko API

VARK para USD

Aardvark
AardvarkVARK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VARK Safely with 3Commas

Use a proven backtested strategy for VARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aardvark para US Dollar Gráfico de Preço (VARK para USD)

    VARKUSD de TradingView

    Aardvark Trocas

    Instant crypto to crypto exchange coming soon!

    Aardvark Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,000167
    $0
    $0,000168
    $0,000147
    03/09/2025
    $0,000162
    $0,000167
    $0,000168
    $0,000161
    02/09/2025
    $0,000161
    $0,000162
    $0,000165
    $0,00016
    01/09/2025
    $0,000163
    $0,000161
    $0,000167
    $0,000161
    31/08/2025
    $0,000162
    $0,000163
    $0,000168
    $0,000162
    30/08/2025
    $0,000162
    $0,000162
    $0,000164
    $0,00016
    29/08/2025
    $0,000168
    $0,000162
    $0,000169
    $0,00016

    Data provided by Coingecko API

    Datos en Vivo de Precios VARK

    El precio actual de VARK es de $ 0,000151 por VARK/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 1 341 USD. El precio de VARK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Aardvark ha bajado un -2.19%. Tiene una circulación de suministro de $ 0 de VARK.

    El gráfico de precio de Aardvark en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VARK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 37 minutoss e 8 segundoss

    Explore Our Other Products for VARK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 502
    1.42%
    Capitalização de mercado$2,24T
    Volume$43,39B
    2
    $4 427,05
    0.39%
    Capitalização de mercado$533,22B
    Volume$30,86B
    3
    $2,85
    0.07%
    Capitalização de mercado$169,23B
    Volume$4,95B
    5
    $850,87
    0.24%
    Capitalização de mercado$118,4B
    Volume$818,88M
    6
    $206,78
    0.52%
    Capitalização de mercado$111,79B
    Volume$6B
    9
    $0,22
    0.38%
    Capitalização de mercado$32,71B
    Volume$1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API