Aave SNX (ASNX) Valor real atual

Aave SNX logo
ASNXAave SNX
GBP 0,48334 -1.83%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 ASNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASNX

Aave SNX Preço hoje

Aave SNX Preço
GBP 0,48334

Alteração de preço

GBP -0,0089902399
1.83%
24h Baixo / 24h Alto
GBP 0,480256 / GBP 0,498793
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave SNX

Fornecimento em circulação
0 ASNX
Fornecimento total
319 721,213 ASNX
Fornecimento máximo
0 ASNX

Aave SNX Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 154 626
1.03%

Aave SNX Preço Ontem

Baixa / Alta de ontem
GBP 0,48766353 / GBP 0,48968223
Abertura / Fecho de Ontem
GBP 0,48968223 / GBP 0,48766353
A mudança de ontem
1.09%

Histórico do preço do Aave SNX

7 dias Baixa / 7 dias Alta
GBP 0,64219588 / GBP 0,72203611
30 dias Baixa / 30 dias Alta
GBP 0,47804869 / GBP 0,5064066
90 dias Baixa / 90 dias Alta
GBP 0,47804869 / GBP 0,51127062
52 Semana Baixa / 52 Semana Alta
GBP 0,47623364 / GBP 0,53466341
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
GBP 18,03
97.32%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,361764
33.61%

Data provided by Coingecko API

ASNX para GBP

Aave SNX
Aave SNXASNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave SNX para British Pound Gráfico de Preço (ASNX para GBP)

    ASNXGBP de TradingView

    Aave SNX Trocas

    Instant crypto to crypto exchange coming soon!

    Aave SNX Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,480697
    GBP 0
    GBP 0,506407
    GBP 0,480007
    04/09/2025
    GBP 0,507895
    GBP 0,480697
    GBP 0,510774
    GBP 0,478049
    03/09/2025
    GBP 0,500994
    GBP 0,507895
    GBP 0,511271
    GBP 0,500073
    02/09/2025
    GBP 0,482437
    GBP 0,500994
    GBP 0,508146
    GBP 0,482437
    01/09/2025
    GBP 0,504095
    GBP 0,482437
    GBP 0,511263
    GBP 0,476234
    31/08/2025
    GBP 0,522803
    GBP 0,504095
    GBP 0,534663
    GBP 0,509671
    30/08/2025
    GBP 0,513352
    GBP 0,522803
    GBP 0,525916
    GBP 0,50667

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 56 minutoss e 59 segundoss

    Explore Our Other Products for ASNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 171
    1.25%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 22,35B
    2
    GBP 4 278,12
    1.27%
    Capitalização de mercadoGBP 516,52B
    VolumeGBP 14,73B
    4
    GBP 2,8
    1.71%
    Capitalização de mercadoGBP 167,01B
    VolumeGBP 2,18B
    5
    GBP 858,63
    0.78%
    Capitalização de mercadoGBP 119,5B
    VolumeGBP 923,01M
    6
    GBP 200,71
    2.22%
    Capitalização de mercadoGBP 108,6B
    VolumeGBP 3,23B
    9
    GBP 0,214422
    2.48%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API