Aave SNX (ASNX) Canlı Fiyat

Aave SNX logo
ASNXAave SNX
GBP 0,497641+ 2.91%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 ASNX
Yayın tarihi
-

Data provided by Coingecko API

ASNX Fiyat İstatistikleri

Fiyat / Aave SNX Fiyatı Bugün

Aave SNX Fiyatı
GBP 0,497641

Fiyat Değişimi

GBP 0,01408449
2.91%
24s Düşük / 24s Yüksek
GBP 0,482983 / GBP 0,497513
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave SNX Arzı

Daloşımdaki Arz
0 ASNX
Toplam Arz
319.721,213 ASNX
Maks Arz
0 ASNX

Aave SNX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 159.106
2.85%

Dünkü Aave SNX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,48355618 / GBP 0,48410573
Dünkü Açılış / Kapanış
GBP 0,48355618 / GBP 0,48410573
Dünkü Değişim
2.85%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,64219588 / GBP 0,69625301
30g Düşük/30g Yüksek
GBP 0,48105043 / GBP 0,49808026
90g Düşük/90g Yüksek
GBP 0,47804869 / GBP 0,51127062
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,47623364 / GBP 0,53466341
Tüm Zamanlar YüksekMay 18, 2021 (4 yıl önce)
GBP 18,03
97.24%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,361764
37.56%

Data provided by Coingecko API

ASNX'den GBP'ye Dönüştürücü

Aave SNX
Aave SNXASNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave SNX Fiyat Tablosu (ASNX'den GBP'ye)

    ASNXGBP TradingView tarafından

    Aave SNX Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave SNX Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,488794
    GBP 0
    GBP 0,49808
    GBP 0,48105
    05.09.2025
    GBP 0,480697
    GBP 0,488794
    GBP 0,506407
    GBP 0,480007
    04.09.2025
    GBP 0,507895
    GBP 0,480697
    GBP 0,510774
    GBP 0,478049
    03.09.2025
    GBP 0,500994
    GBP 0,507895
    GBP 0,511271
    GBP 0,500073
    02.09.2025
    GBP 0,482437
    GBP 0,500994
    GBP 0,508146
    GBP 0,482437
    01.09.2025
    GBP 0,504095
    GBP 0,482437
    GBP 0,511263
    GBP 0,476234
    31.08.2025
    GBP 0,522803
    GBP 0,504095
    GBP 0,534663
    GBP 0,509671

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 56 dakika ve 20 saniye

    Explore Our Other Products for ASNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.271
    1.02%
    Piyasa değeriGBP 2,22T
    HacimGBP 21,46B
    2
    GBP 4.313,57
    0.84%
    Piyasa değeriGBP 520,35B
    HacimGBP 13,7B
    3
    GBP 2,88
    2.54%
    Piyasa değeriGBP 171,49B
    HacimGBP 3,27B
    5
    GBP 876,06
    1.91%
    Piyasa değeriGBP 121,89B
    HacimGBP 814,21M
    6
    GBP 207,25
    3.45%
    Piyasa değeriGBP 112,25B
    HacimGBP 3,88B
    9
    GBP 0,228036
    5.79%
    Piyasa değeriGBP 34,38B
    HacimGBP 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API