Aave SNX (ASNX) Live Price

Aave SNX logo
ASNXAave SNX
GBP 0.521252+ 2.65%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
GBP 0.521252

Price Change

GBP 0.01349846
2.65%
24h Low / 24h High
GBP 0.507216 / GBP 0.52368
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
319,721.213 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

GBP 166,655
1.59%

Aave SNX Price Yesterday

Yesterday's Low / High
GBP 0.51288563 / GBP 0.5133023
Yesterday's Open / Close
GBP 0.51288563 / GBP 0.5133023
Yesterday's Change
1.59%

Aave SNX Price History

7d Low / 7d High
GBP 0.64219588 / GBP 0.70480979
30d Low / 30d High
GBP 0.50675416 / GBP 0.51991986
90d Low / 90d High
GBP 0.49072552 / GBP 0.51991986
52 Week Low / 52 Week High
GBP 0.47804869 / GBP 0.51991986
All Time HighMay 18, 2021 (4 years ago)
GBP 18.03
97.11%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.361764
44.27%

Data provided by Coingecko API

ASNX to GBP converter

Aave SNX
Aave SNXASNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave SNX Price Chart (ASNX to GBP)

    ASNXGBP by TradingView

    Aave SNX Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave SNX Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.513524
    GBP 0
    GBP 0.51992
    GBP 0.506754
    9/9/2025
    GBP 0.500707
    GBP 0.513524
    GBP 0.519422
    GBP 0.500707
    9/8/2025
    GBP 0.497021
    GBP 0.500707
    GBP 0.509164
    GBP 0.490726
    9/7/2025
    GBP 0.482983
    GBP 0.497021
    GBP 0.497513
    GBP 0.482983
    9/6/2025
    GBP 0.488794
    GBP 0.482983
    GBP 0.49808
    GBP 0.48105
    9/5/2025
    GBP 0.480697
    GBP 0.488794
    GBP 0.506407
    GBP 0.480007
    9/4/2025
    GBP 0.507895
    GBP 0.480697
    GBP 0.510774
    GBP 0.478049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 31 minutes and 55 seconds

    Explore Our Other Products for ASNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,064
    2.26%
    Market CapGBP 2.27T
    VolumeGBP 52.73B
    2
    GBP 4,402.98
    2.15%
    Market CapGBP 531.64B
    VolumeGBP 36.56B
    3
    GBP 3
    1.62%
    Market CapGBP 179B
    VolumeGBP 4.33B
    5
    GBP 893.23
    1.49%
    Market CapGBP 124.35B
    VolumeGBP 1.84B
    6
    GBP 222.71
    1.96%
    Market CapGBP 120.78B
    VolumeGBP 9.38B
    9
    GBP 0.250866
    4.84%
    Market CapGBP 37.88B
    VolumeGBP 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API