Aave SNX v1 (ASNX) Valor real atual

Aave SNX v1 logo
ASNXAave SNX v1
INR 58,41+ 2.28%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 ASNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASNX

Aave SNX v1 Preço hoje

Aave SNX v1 Preço
INR 58,41

Alteração de preço

INR 1,3
2.28%
24h Baixo / 24h Alto
INR 56,97 / INR 60,44
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave SNX v1

Fornecimento em circulação
0 ASNX
Fornecimento total
71 035,495 ASNX
Fornecimento máximo
0 ASNX

Aave SNX v1 Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 4 149 536
0.35%

Aave SNX v1 Preço Ontem

Baixa / Alta de ontem
INR 58,098923 / INR 58,321788
Abertura / Fecho de Ontem
INR 58,321788 / INR 58,098923
A mudança de ontem
0.34%

Histórico do preço do Aave SNX v1

7 dias Baixa / 7 dias Alta
INR 0,64240291 / INR 0,72410345
30 dias Baixa / 30 dias Alta
INR 56,664569 / INR 60,362575
90 dias Baixa / 90 dias Alta
INR 56,664569 / INR 60,550315
52 Semana Baixa / 52 Semana Alta
INR 56,664569 / INR 63,84746
Máxima de todos os temposCʼhwe. 14, 2021 (4 anos atrás)
INR 2 061,53
97.17%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 41,98
39.21%

Data provided by Coingecko API

ASNX para INR

Aave SNX v1
Aave SNX v1ASNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave SNX v1 para Indian Rupee Gráfico de Preço (ASNX para INR)

    ASNXINR de TradingView

    Aave SNX v1 Trocas

    Instant crypto to crypto exchange coming soon!

    Aave SNX v1 Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 56,92102
    INR 0
    INR 60,362575
    INR 56,92102
    04/09/2025
    INR 60,124927
    INR 56,92102
    INR 60,364209
    INR 56,664569
    03/09/2025
    INR 59,004042
    INR 60,124927
    INR 60,550315
    INR 58,757731
    02/09/2025
    INR 57,664219
    INR 59,004042
    INR 60,101835
    INR 57,53982
    01/09/2025
    INR 60,004851
    INR 57,664219
    INR 61,172357
    INR 56,912135
    31/08/2025
    INR 62,252857
    INR 60,004851
    INR 63,84746
    INR 60,794976
    30/08/2025
    INR 61,030157
    INR 62,252857
    INR 62,613935
    INR 60,2383

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 48 segundoss

    Explore Our Other Products for ASNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 190
    0.07%
    Capitalização de mercadoINR 2,21T
    VolumeINR 54,3B
    2
    INR 4 321,02
    0.05%
    Capitalização de mercadoINR 521,69B
    VolumeINR 36,47B
    4
    INR 2,82
    0.44%
    Capitalização de mercadoINR 168,15B
    VolumeINR 6,18B
    5
    INR 855,14
    0.95%
    Capitalização de mercadoINR 119,03B
    VolumeINR 991,37M
    6
    INR 204,17
    0.12%
    Capitalização de mercadoINR 110,47B
    VolumeINR 7,3B
    9
    INR 0,217992
    1.83%
    Capitalização de mercadoINR 32,85B
    VolumeINR 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API