Aave SNX v1 (ASNX) Valor real atual

Aave SNX v1 logo
ASNXAave SNX v1
JPY 99,37+ 3.97%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 ASNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASNX

Aave SNX v1 Preço hoje

Aave SNX v1 Preço
JPY 99,37

Alteração de preço

JPY 3,78
3.97%
24h Baixo / 24h Alto
JPY 94,87 / JPY 101,4
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave SNX v1

Fornecimento em circulação
0 ASNX
Fornecimento total
71 035,495 ASNX
Fornecimento máximo
0 ASNX

Aave SNX v1 Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 7 040 804
3.80%

Aave SNX v1 Preço Ontem

Baixa / Alta de ontem
JPY 95,193572 / JPY 95,781673
Abertura / Fecho de Ontem
JPY 95,781673 / JPY 95,193572
A mudança de ontem
4.07%

Histórico do preço do Aave SNX v1

7 dias Baixa / 7 dias Alta
JPY 0,64671962 / JPY 0,78347807
30 dias Baixa / 30 dias Alta
JPY 95,193572 / JPY 102,40141
90 dias Baixa / 90 dias Alta
JPY 95,193572 / JPY 106,72335
52 Semana Baixa / 52 Semana Alta
JPY 93,169696 / JPY 116,0313
Máxima de todos os temposCʼhwe. 14, 2021 (4 anos atrás)
JPY 2 980,67
96.67%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 70,94
39.71%

Data provided by Coingecko API

ASNX para JPY

Aave SNX v1
Aave SNX v1ASNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave SNX v1 para Japanese yen Gráfico de Preço (ASNX para JPY)

    ASNXJPY de TradingView

    Aave SNX v1 Trocas

    Instant crypto to crypto exchange coming soon!

    Aave SNX v1 Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 100,153469
    JPY 0
    JPY 101,97055
    JPY 95,193572
    31/08/2025
    JPY 103,809478
    JPY 100,153469
    JPY 106,468551
    JPY 101,451748
    30/08/2025
    JPY 101,792504
    JPY 103,809478
    JPY 104,434096
    JPY 100,471762
    29/08/2025
    JPY 107,338162
    JPY 101,792504
    JPY 107,338162
    JPY 100,159821
    28/08/2025
    JPY 106,347008
    JPY 107,338162
    JPY 108,861931
    JPY 105,992125
    27/08/2025
    JPY 113,840604
    JPY 106,347008
    JPY 116,0313
    JPY 106,772254
    26/08/2025
    JPY 93,169696
    JPY 113,840604
    JPY 113,827645
    JPY 93,169696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 23 minutoss e 51 segundoss

    Explore Our Other Products for ASNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 326
    3.02%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,58B
    2
    JPY 4 312,3
    0.96%
    Capitalização de mercadoJPY 520,25B
    VolumeJPY 34,17B
    3
    JPY 2,84
    3.85%
    Capitalização de mercadoJPY 168,72B
    VolumeJPY 7,85B
    5
    JPY 852,27
    1.16%
    Capitalização de mercadoJPY 118,59B
    VolumeJPY 1,4B
    6
    JPY 207,14
    5.63%
    Capitalização de mercadoJPY 112,04B
    VolumeJPY 8,6B
    9
    JPY 0,213834
    3.04%
    Capitalização de mercadoJPY 32,21B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API